| NHC |
National Healthcare Corporatio... |
-1.54% |
5,268.00 |
47.64 |
48.04 |
47.44 |
47.45 |
47.84 |
48.24 |
47.24 |
47.04 |
-5.42% |
50.17 |
41.55 |
| BKD |
Brookdale Senior Living Inc |
-1.98% |
605,525.00 |
27.50 |
28.00 |
27.24 |
27.26 |
27.76 |
28.26 |
27.00 |
26.74 |
-10.06% |
30.31 |
15.62 |
| CSU |
Capital Senior Living Corporat... |
-3.42% |
136,775.00 |
24.88 |
25.59 |
24.49 |
24.57 |
25.27 |
25.98 |
24.17 |
23.78 |
-11.94% |
27.90 |
9.69 |
| ESC |
Emeritus Corporation |
-1.37% |
277,348.00 |
24.59 |
24.99 |
24.38 |
24.40 |
24.80 |
25.20 |
24.19 |
23.98 |
-21.16% |
30.95 |
15.10 |
| KND |
Kindred Healthcare Inc |
-2.11% |
523,799.00 |
13.15 |
13.47 |
12.97 |
13.02 |
13.33 |
13.65 |
12.83 |
12.65 |
-10.14% |
14.49 |
8.79 |
| ALC |
Assisted Living Concepts Inc N... |
-0.42% |
97,997.00 |
11.91 |
11.95 |
11.88 |
11.89 |
11.94 |
11.98 |
11.87 |
11.84 |
-21.26% |
15.10 |
6.93 |
| SKH |
Skilled Healthcare Group Inc |
-1.83% |
99,754.00 |
7.04 |
7.17 |
6.97 |
6.98 |
7.11 |
7.24 |
6.91 |
6.84 |
-12.86% |
8.01 |
4.97 |
| FVE |
Five Star Quality Care Inc |
-1.30% |
290,849.00 |
5.31 |
5.38 |
5.24 |
5.30 |
5.38 |
5.45 |
5.24 |
5.17 |
-22.85% |
6.87 |
3.01 |
