ADVERTISEMENT

Stock Sector Lookup

Biotechnology

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
REGN Regeneron Pharmaceuticals Inc -1.40% 804,776.00 260.37 266.05 255.09 259.96 265.65 271.33 254.69 249.41 -8.46% 283.99 107.31
BIIB Biogen Idec Inc 2.73% 1.36M 230.51 234.20 226.00 231.33 235.02 238.71 226.82 222.31 -1.33% 234.46 126.39
CELG Celgene Corporation 0.31% 2.40M 123.43 124.37 122.41 123.50 124.45 125.39 122.49 121.47 -6.31% 131.82 58.53
AMGN Amgen Inc 2.02% 3.49M 103.79 104.68 102.45 104.24 105.13 106.02 102.90 101.56 -5.08% 109.82 67.61
ALXN Alexion Pharmaceuticals Inc 2.64% 1.02M 101.86 102.87 100.03 102.67 103.69 104.70 100.85 99.02 -14.11% 119.54 81.82
VRTX Vertex Pharmaceuticals Incorpo... 2.70% 1.72M 78.94 79.87 77.49 79.47 80.39 81.32 78.01 76.56 -9.15% 87.47 38.44
ILMN Illumina Inc -0.68% 2.14M 73.22 74.51 72.58 72.58 73.86 75.15 71.93 71.29 -5.87% 77.11 37.77
BMRN Biomarin Pharmaceutical Inc 4.12% 1.81M 64.27 65.11 62.71 65.00 65.83 66.67 63.43 61.87 -9.17% 71.56 34.30
GILD Gilead Sciences Inc 1.31% 10.08M 56.36 56.85 55.76 56.47 56.96 57.45 55.87 55.27 -1.1% 57.10 24.12
MDVN Medivation Inc 2.32% 1.32M 48.29 49.00 47.35 48.51 49.23 49.94 47.58 46.64 -18.11% 59.24 39.62
THRX Theravance Inc 1.38% 1.27M 37.56 38.17 37.00 37.52 38.12 38.73 36.95 36.39 -11.53% 42.41 17.06
MDCO The Medicines Company -5.34% 3.47M 33.10 36.96 28.63 33.71 37.57 41.43 29.24 24.77 -9.87% 37.40 20.04
IART Integra Lifesciences Holdings ... -0.05% 242,001.00 37.14 37.71 36.76 36.94 37.52 38.09 36.57 36.19 -17.04% 44.53 30.87
GHDX Genomic Health Inc 0.08% 226,683.00 37.20 37.46 36.91 37.24 37.49 37.75 36.94 36.65 -0.61% 37.47 25.25
SGEN Seattle Genetics Inc -0.06% 450,242.00 35.81 36.20 35.50 35.73 36.12 36.51 35.42 35.11 -8.38% 39.00 19.03
MYGN Myriad Genetics Inc -0.15% 892,615.00 33.17 33.49 33.00 33.01 33.34 33.66 32.85 32.68 -4.87% 34.70 22.02
ALKS Alkermes Inc 3.03% 1.29M 31.57 32.34 30.38 31.98 32.76 33.53 30.80 29.61 -3.21% 33.04 14.82
ACOR Acorda Therapeutics Inc 0.75% 384,022.00 32.20 32.46 31.74 32.40 32.66 32.92 31.94 31.48 -20.72% 40.87 21.26
ALNY Alnylam Pharmaceuticals Inc 1.71% 211,522.00 27.88 28.23 27.38 28.03 28.38 28.73 27.53 27.03 -2.27% 28.68 9.78
CBPO China Biologic Products Inc 0.65% 18,472.00 26.48 26.59 26.34 26.50 26.62 26.73 26.37 26.23 -14.93% 31.15 7.07
INCY Incyte Corporation -3.84% 3.21M 22.54 23.23 22.13 22.26 22.95 23.64 21.85 21.44 -15.36% 26.30 15.43
ISIS Isis Pharmaceuticals Inc 1.71% 906,524.00 20.65 20.85 20.28 20.81 21.02 21.22 20.45 20.08 -9.64% 23.03 7.56
QGEN Qiagen Nv - Common Shares 0.38% 606,700.00 18.61 18.72 18.53 18.58 18.69 18.80 18.50 18.42 -16.31% 22.20 15.66
SSRX 3sbio Inc - American Depositar... -0.12% 241,399.00 16.56 16.59 16.54 16.56 16.58 16.61 16.53 16.51 -0.84% 16.70 10.15
RPRX Repros Therapeutics Inc -0.76% 673,167.00 15.53 15.83 15.14 15.62 15.92 16.22 15.23 14.84 -24.83% 20.78 7.41
OPTR Optimer Pharmaceuticals Inc -1.84% 491,014.00 14.59 14.93 14.41 14.43 14.77 15.11 14.25 14.07 -14.11% 16.80 8.64
ANIK Anika Therapeutics Inc 0.42% 42,015.00 14.44 14.68 14.19 14.45 14.69 14.93 14.20 13.95 -11.3% 16.29 9.13
ACAD Acadia Pharmaceuticals Inc -2.54% 3.44M 13.95 14.55 13.50 13.79 14.40 15.00 13.35 12.90 -6.51% 14.75 1.30
EBS Emergent Biosolutions Inc -0.91% 85,101.00 14.24 14.39 14.13 14.21 14.35 14.50 14.09 13.98 -16.36% 16.99 12.50
VVUS Vivus Inc 1.39% 1.86M 13.12 13.40 12.80 13.16 13.44 13.72 12.84 12.52 -57.83% 31.21 9.86
MNTA Momenta Pharmaceuticals Inc 1.63% 408,096.00 12.98 13.10 12.77 13.08 13.19 13.31 12.86 12.65 -23.46% 17.09 10.05
CBM Cambrex Corporation -1.00% 88,088.00 12.96 13.19 12.81 12.89 13.11 13.34 12.73 12.58 -10.05% 14.33 6.77
CLDX Celldex Therapeutics Inc 1.45% 912,511.00 12.59 12.74 12.42 12.61 12.76 12.91 12.44 12.27 -10.5% 14.09 3.91
OSIR Osiris Therapeutics Inc 1.40% 75,195.00 10.80 11.01 10.54 10.85 11.06 11.27 10.59 10.33 -24.97% 14.46 5.51
EXAS Exact Sciences Corporation 1.32% 823,915.00 10.78 10.97 10.60 10.76 10.96 11.15 10.59 10.41 -12.52% 12.30 6.93
ITMN Intermune Inc -1.38% 992,662.00 10.05 10.21 9.94 10.00 10.16 10.32 9.89 9.78 -21.69% 12.77 7.21
GENT Gentium Spa - Ads Represents O... 0.68% 4,459.00 8.91 8.97 8.86 8.90 8.96 9.02 8.85 8.80 -30.69% 12.84 6.96
CRTX Cornerstone Therapeutics Inc -4.47% 85,729.00 8.65 8.93 8.48 8.54 8.82 9.10 8.37 8.20 -6.46% 9.13 3.10
RGEN Repligen Corporation -1.03% 262,062.00 8.64 8.77 8.53 8.61 8.75 8.88 8.51 8.40 -10.78% 9.65 3.72
PDLI Pdl Biopharma Inc 1.95% 1.94M 8.32 8.37 8.22 8.37 8.42 8.47 8.27 8.17 -0.71% 8.43 6.18
KERX Keryx Biopharmaceuticals Inc 1.39% 1.39M 8.04 8.20 7.87 8.05 8.21 8.37 7.88 7.71 -19.34% 9.98 1.55
ARNA Arena Pharmaceuticals Inc 0.38% 2.71M 7.99 8.04 7.94 7.99 8.04 8.09 7.94 7.89 -40.81% 13.50 5.64
SGMO Sangamo Biosciences Inc -0.25% 682,203.00 7.80 7.93 7.62 7.84 7.98 8.11 7.67 7.49 -30.25% 11.24 4.04
ACHN Achillion Pharmaceuticals Inc 2.65% 1.22M 7.69 7.83 7.50 7.75 7.88 8.02 7.55 7.36 -31.78% 11.36 5.42
HALO Halozyme Therapeutics Inc 0.26% 1.41M 7.64 7.92 7.42 7.59 7.86 8.14 7.36 7.14 -23.49% 9.92 3.86
SNTA Synta Pharmaceuticals Corp 1.08% 539,324.00 7.45 7.55 7.28 7.51 7.62 7.72 7.35 7.18 -36.78% 11.88 3.78
VNDA Vanda Pharmaceuticals Inc 2.16% 886,988.00 7.08 7.30 6.86 7.09 7.30 7.52 6.86 6.64 -2.88% 7.30 2.92
AMRN Amarin Corporation Plc - Ameri... -0.99% 1.82M 7.00 7.12 6.90 6.98 7.10 7.22 6.88 6.78 -56.27% 15.96 6.34
OPK Opko Health Inc -0.86% 1.15M 6.99 7.11 6.92 6.94 7.06 7.18 6.87 6.80 -11.37% 7.83 4.00
RPTP Raptor Pharmaceutical Corp 2.76% 635,497.00 6.63 6.90 6.30 6.69 6.96 7.23 6.36 6.03 -12.78% 7.67 4.35
GTXI Gtx Inc 13.39% 1.08M 6.11 6.38 5.59 6.35 6.63 6.90 5.84 5.32 -0.47% 6.38 2.62
PBTH Prolor Biotech Inc 0.47% 170,007.00 6.46 6.55 6.40 6.44 6.52 6.61 6.37 6.31 -1.83% 6.56 4.25
OREX Orexigen Therapeutics Inc 1.50% 649,483.00 6.09 6.19 5.98 6.11 6.20 6.30 5.99 5.88 -20.96% 7.73 3.10
ARRY Array Biopharma Inc 3.89% 635,056.00 5.81 5.89 5.66 5.88 5.96 6.04 5.73 5.58 -10.37% 6.56 3.00
TRGT Targacept Inc 0.90% 190,104.00 5.58 5.69 5.46 5.59 5.70 5.81 5.47 5.35 -1.76% 5.69 3.85
XNPT Xenoport Inc -6.47% 889,800.00 5.50 5.81 5.34 5.35 5.66 5.97 5.19 5.03 -58.78% 12.98 5.00
CGEN Compugen Ltd - Ordinary Shares -0.53% 67,128.00 5.58 5.67 5.50 5.58 5.66 5.75 5.49 5.41 -11.71% 6.32 2.96
THLD Threshold Pharmaceuticals Inc 1.82% 249,101.00 5.54 5.60 5.45 5.58 5.63 5.69 5.48 5.39 -39.87% 9.28 3.95
MNKD Mannkind Corporation 0.94% 8.27M 5.35 5.40 5.28 5.36 5.42 5.47 5.30 5.23 -1.65% 5.45 1.58
NYMX Nymox Pharmaceutical Corporati... 2.33% 65,157.00 5.17 5.26 4.99 5.26 5.35 5.44 5.08 4.90 -38.34% 8.53 4.20
PLX Protalix Biotherapeutics Inc 0.19% 104,248.00 5.21 5.25 5.18 5.21 5.24 5.28 5.17 5.14 -23.38% 6.80 4.71
EXEL Exelixis Inc 2.67% 920,200.00 4.58 4.63 4.50 4.61 4.66 4.71 4.53 4.45 -33.67% 6.95 4.19
OXBT Oxygen Biotherapeutics Inc 2.23% 6,248.00 4.53 4.60 4.40 4.59 4.66 4.73 4.46 4.33 -89.8% 45.00 3.60
ALIM Alimera Sciences Inc 0.91% 70,344.00 4.36 4.45 4.22 4.42 4.50 4.59 4.27 4.13 -13.33% 5.10 1.26
BDSI Biodelivery Sciences Internati... -4.19% 295,239.00 4.38 4.50 4.30 4.34 4.46 4.58 4.26 4.18 -37.01% 6.89 3.12
RTIX Rti Biologics Inc -1.60% 152,799.00 4.33 4.40 4.29 4.30 4.37 4.44 4.26 4.22 -15.85% 5.11 3.35
XOMA Xoma Ltd 0.48% 397,566.00 4.20 4.29 4.14 4.18 4.26 4.35 4.11 4.05 -5% 4.40 2.24
IDIX Idenix Pharmaceuticals Inc 0.25% 364,612.00 4.06 4.14 3.98 4.07 4.14 4.22 3.98 3.90 -63.98% 11.30 3.21
PGNX Progenics Pharmaceuticals Inc -3.60% 211,164.00 4.06 4.16 4.00 4.02 4.12 4.22 3.96 3.90 -63.45% 11.00 1.41
AGEN Antigenics Inc -3.14% 149,305.00 4.06 4.16 4.00 4.01 4.12 4.22 3.96 3.90 -33.06% 5.99 3.37
SQNM Sequenom Inc -1.22% 1.02M 4.07 4.13 4.03 4.06 4.11 4.17 4.01 3.97 -24.25% 5.36 2.65
TRMS Trimeris Inc 0.00% 0.00 2.05 3.07 0.00 3.07 4.10 5.12 1.03 -1.02 0% 3.07 0.00
DNDN Dendreon Corporation 0.51% 2.73M 3.98 4.05 3.93 3.96 4.03 4.10 3.91 3.86 -50.13% 7.94 3.69
CRIS Curis Inc -0.77% 565,473.00 3.88 3.97 3.78 3.88 3.98 4.07 3.79 3.69 -29.58% 5.51 2.66
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
AFFX Affymetrix Inc -0.27% 290,994.00 3.73 3.76 3.69 3.73 3.77 3.80 3.70 3.66 -32.18% 5.50 2.96
VICL Vical Incorporated 0.55% 395,272.00 3.64 3.70 3.60 3.63 3.68 3.74 3.58 3.54 -23.42% 4.74 2.61
NSPH Nanosphere Inc 6.06% 1.03M 3.44 3.50 3.33 3.50 3.55 3.61 3.38 3.27 -10.03% 3.89 1.61
FOLD Amicus Therapeutics Inc 1.47% 229,770.00 3.43 3.46 3.38 3.46 3.48 3.51 3.40 3.35 -49.78% 6.89 2.47
SVA Sinovac Biotech Ltd - Ordinary... 3.03% 194,239.00 3.38 3.44 3.30 3.40 3.46 3.52 3.32 3.24 -33.2% 5.09 1.69
MNOV Medicinova Inc -7.02% 84,686.00 3.27 3.44 3.18 3.18 3.36 3.53 3.10 3.01 -32.34% 4.70 1.29
GENE Genetic Technologies Ltd - Ame... -4.91% 275,817.00 3.14 3.28 3.05 3.10 3.23 3.37 3.00 2.91 -50% 6.20 2.00
IMMU Immunomedics Inc 2.61% 406,407.00 3.10 3.15 3.01 3.15 3.19 3.24 3.05 2.96 -16.22% 3.76 2.11
ENZN Enzon Pharmaceuticals Inc 0.32% 86,296.00 3.14 3.18 3.11 3.14 3.17 3.21 3.10 3.07 -57.97% 7.47 2.94
TSPT Transcept Pharmaceuticals Inc -1.58% 139,614.00 3.14 3.21 3.11 3.11 3.17 3.24 3.07 3.04 -58.26% 7.45 3.05
PSTI Pluristem Therapeutics Inc 2.00% 177,570.00 3.04 3.07 2.98 3.06 3.10 3.13 3.01 2.95 -38.8% 5.00 2.26
CYCC Cyclacel Pharmaceuticals Inc 0.99% 341,732.00 3.07 3.09 3.04 3.07 3.10 3.12 3.05 3.02 -62.47% 8.18 2.93
TTHI Transition Therapeutics Inc - ... 5.61% 74,427.00 2.96 3.01 2.86 3.01 3.06 3.11 2.91 2.81 -21.61% 3.84 1.78
PSDV Psivida Corp -1.00% 129,272.00 2.98 3.07 2.91 2.97 3.05 3.14 2.89 2.82 -15.14% 3.50 1.17
AVEO Aveo Pharmaceuticals Inc 0.35% 1.26M 2.93 3.01 2.88 2.90 2.98 3.06 2.85 2.80 -79.4% 14.08 2.25
ONCY Oncolytics Biotech Inc - Commo... 1.87% 121,737.00 2.71 2.76 2.64 2.72 2.78 2.83 2.66 2.59 -44.83% 4.93 1.60
ABIO Arca Biopharma Inc 7.26% 56,074.00 2.49 2.60 2.35 2.51 2.63 2.74 2.38 2.24 -57.74% 5.94 1.38
CYTX Cytori Therapeutics Inc 1.60% 206,642.00 2.54 2.58 2.50 2.54 2.58 2.62 2.50 2.46 -48.48% 4.93 2.04
DVAX Dynavax Technologies Corporati... 1.21% 1.04M 2.50 2.54 2.44 2.51 2.56 2.60 2.46 2.40 -50.78% 5.10 1.74
DYAX Dyax Corp 0.00% 358,051.00 2.50 2.54 2.45 2.52 2.55 2.59 2.46 2.41 -44% 4.50 1.54
PRAN Prana Biotechnology Ltd - Amer... 2.11% 106,337.00 2.39 2.45 2.31 2.42 2.47 2.53 2.33 2.25 -20.92% 3.06 1.45
MAXY Maxygen Inc -0.84% 71,793.00 2.38 2.40 2.36 2.37 2.40 2.42 2.36 2.34 -62.56% 6.33 2.35
ENZ Enzo Biochem Inc 1.78% 58,519.00 2.26 2.30 2.19 2.29 2.33 2.37 2.22 2.15 -27.53% 3.16 1.33
LXRX Lexicon Pharmaceuticals Inc -0.46% 1.35M 2.15 2.21 2.08 2.17 2.22 2.28 2.09 2.02 -33.84% 3.28 1.50
AEZS Aeterna Zentaris Inc 0.97% 131,419.00 2.08 2.12 2.05 2.08 2.11 2.15 2.04 2.01 -63.12% 5.64 1.70
ONTY Oncothyreon Inc - Common Shar... 0.00% 1.33M 2.01 2.05 1.98 2.00 2.04 2.08 1.97 1.94 -67.95% 6.24 1.71
NVAX Novavax Inc -1.01% 710,234.00 1.98 2.02 1.95 1.96 2.01 2.05 1.94 1.91 -29.24% 2.77 1.14
ATHX Athersys Inc -3.63% 355,130.00 1.89 1.95 1.86 1.86 1.92 1.98 1.83 1.80 -23.14% 2.42 0.95
STEM Stemcells Inc -2.11% 386,909.00 1.88 1.93 1.86 1.86 1.90 1.95 1.83 1.81 -30.34% 2.67 0.59
CHTP Chelsea Therapeutics Internati... 0.00% 579,433.00 1.85 1.90 1.82 1.84 1.88 1.93 1.80 1.77 -15.21% 2.17 0.70
ENMD Entremed Inc -1.08% 18,178.00 1.83 1.85 1.81 1.83 1.85 1.87 1.81 1.79 -50.94% 3.73 1.23
ZIOP Ziopharm Oncology Inc -0.56% 605,243.00 1.79 1.83 1.76 1.79 1.82 1.86 1.75 1.72 -71.72% 6.33 1.49
PPHM Peregrine Pharmaceuticals Inc -9.29% 5.72M 1.71 1.82 1.65 1.66 1.77 1.88 1.60 1.54 -69.82% 5.50 0.42
OPXA Opexa Therapeutics Inc 0.00% 95,668.00 1.69 1.73 1.67 1.67 1.71 1.75 1.65 1.63 -67.82% 5.19 1.07
CBLI Cleveland Biolabs Inc -1.24% 108,797.00 1.60 1.62 1.58 1.59 1.62 1.64 1.58 1.56 -46.1% 2.95 1.20
AFFY Affymax Inc 14.17% 7.11M 1.44 1.56 1.31 1.45 1.57 1.69 1.32 1.19 -94.77% 27.74 0.78
CUR Neuralstem Inc -1.38% 690,851.00 1.44 1.52 1.38 1.43 1.50 1.58 1.36 1.30 -27.04% 1.96 0.42
RGDX Response Genetics Inc -5.30% 65,492.00 1.42 1.44 1.38 1.43 1.46 1.48 1.40 1.36 -30.24% 2.05 0.70
CYTK Cytokinetics Incorporated -0.86% 522,426.00 1.15 1.17 1.13 1.15 1.17 1.19 1.13 1.11 -21.23% 1.46 0.57
BPAX Biosante Pharmaceuticals Inc 0.00% 187,390.00 1.14 1.15 1.13 1.15 1.15 1.16 1.13 1.12 -68.58% 3.66 1.01
GERN Geron Corporation 0.00% 275,068.00 1.13 1.14 1.12 1.12 1.14 1.15 1.12 1.11 -62.54% 2.99 0.91
CLSN Celsion Corporation -4.08% 2.05M 0.95 0.99 0.92 0.94 0.98 1.02 0.91 0.88 -90.04% 9.44 0.75
IDRA Idera Pharmaceuticals Inc 1.47% 82,809.00 0.70 0.76 0.66 0.69 0.74 0.80 0.64 0.60 -43.44% 1.22 0.19
TNGN Tengion Inc 0.00% 5,700.00 0.67 0.70 0.61 0.70 0.73 0.76 0.64 0.58 -86.68% 5.25 0.55
DARA Dara Biosciences Inc 1.43% 197,171.00 0.71 0.72 0.70 0.71 0.72 0.73 0.70 0.69 -48.55% 1.38 0.62
PTN Palatin Technologies Inc 0.00% 17,046.00 0.64 0.65 0.63 0.64 0.65 0.66 0.63 0.62 -46.67% 1.20 0.40
ZLCS Zalicus Inc Common 3.45% 258,143.00 0.60 0.62 0.58 0.60 0.62 0.64 0.58 0.56 -62.96% 1.62 0.43
ANTH Anthera Pharmaceuticals Inc 3.45% 244,409.00 0.60 0.61 0.58 0.60 0.62 0.63 0.59 0.57 -81.31% 3.21 0.49
ASTM Aastrom Biosciences Inc -3.39% 145,888.00 0.58 0.59 0.57 0.57 0.59 0.60 0.57 0.56 -75.74% 2.35 0.52
SVNT Savient Pharmaceuticals Inc 1.79% 488,953.00 0.57 0.59 0.56 0.57 0.58 0.60 0.55 0.54 -80.68% 2.95 0.48
RNN Rexahn Pharmaceuticals Inc 12.90% 1.65M 0.34 0.35 0.31 0.35 0.37 0.38 0.33 0.30 -56.8% 0.81 0.28
MRNA Marina Biotech 8.00% 95,002.00 0.27 0.29 0.25 0.27 0.29 0.31 0.25 0.23 -70.65% 0.92 0.18
MYRX Myrexis Inc 0.00% 120,143.00 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 -97.69% 3.02 0.06
ADVERTISEMENT