| AWC |
Alumina Ltd American Depositar... |
-1.95% |
140,127.00 |
4.06 |
4.15 |
4.00 |
4.03 |
4.12 |
4.21 |
3.97 |
3.91 |
-23.38% |
5.26 |
2.65 |
| TORM |
Tor Minerals International Inc |
0.63% |
960.00 |
11.19 |
11.29 |
11.01 |
11.27 |
11.37 |
11.47 |
11.09 |
10.91 |
-37.56% |
18.05 |
10.22 |
| NL |
Nl Industries Inc |
-1.44% |
15,813.00 |
11.70 |
11.90 |
11.59 |
11.61 |
11.81 |
12.01 |
11.50 |
11.39 |
-14.57% |
13.59 |
10.00 |
| LDL |
Lydall Inc |
-2.48% |
47,348.00 |
14.31 |
14.65 |
14.12 |
14.17 |
14.50 |
14.84 |
13.97 |
13.78 |
-11.88% |
16.08 |
11.68 |
| LNDC |
Landec Corporation |
-0.77% |
151,734.00 |
14.29 |
14.66 |
14.00 |
14.20 |
14.58 |
14.95 |
13.92 |
13.63 |
-3.14% |
14.66 |
6.69 |
| VHI |
Valhi Inc |
0.00% |
16,424.00 |
15.89 |
16.00 |
15.76 |
15.90 |
16.02 |
16.13 |
15.78 |
15.65 |
-7.02% |
17.10 |
10.67 |
| CCC |
Calgon Carbon Corporation |
-1.39% |
310,301.00 |
17.96 |
18.40 |
17.70 |
17.79 |
18.22 |
18.66 |
17.52 |
17.26 |
-4.92% |
18.71 |
11.54 |
| HUN |
Huntsman Corporation |
-2.03% |
3.74M |
19.46 |
19.90 |
19.16 |
19.31 |
19.76 |
20.20 |
19.02 |
18.72 |
-4.12% |
20.14 |
10.98 |
| POL |
Polyone Corporation |
-0.78% |
594,428.00 |
25.52 |
25.85 |
25.32 |
25.40 |
25.72 |
26.05 |
25.19 |
24.99 |
-1.74% |
25.85 |
12.39 |
| SHI |
Sinopec Shangai Petrochemical ... |
-0.52% |
19,314.00 |
34.57 |
35.00 |
34.35 |
34.35 |
34.79 |
35.22 |
34.14 |
33.92 |
-28.79% |
48.24 |
24.64 |
| MTX |
Minerals Technologies Inc |
-0.75% |
137,117.00 |
42.56 |
43.10 |
42.20 |
42.38 |
42.92 |
43.46 |
42.02 |
41.66 |
-2.08% |
43.28 |
30.44 |
| SQM |
Sociedad Quimica Y Minera Sa |
-0.25% |
488,880.00 |
48.05 |
48.41 |
47.78 |
47.96 |
48.32 |
48.68 |
47.69 |
47.42 |
-26.57% |
65.31 |
47.24 |
| IPHS |
Innophos Holdings Inc |
-1.76% |
79,448.00 |
51.62 |
52.67 |
50.86 |
51.33 |
52.38 |
53.43 |
50.57 |
49.81 |
-12.26% |
58.50 |
43.29 |
| ALB |
Albemarle Corporation |
-0.76% |
442,883.00 |
66.80 |
67.96 |
66.02 |
66.43 |
67.58 |
68.74 |
65.64 |
64.86 |
-2.25% |
67.96 |
50.88 |
| ROC |
Rockwood Holdings Inc |
-0.85% |
631,036.00 |
67.83 |
68.96 |
67.08 |
67.46 |
68.58 |
69.71 |
66.70 |
65.95 |
-2.18% |
68.96 |
40.52 |
| IFF |
Internationa Flavors & Fragran... |
-1.07% |
395,985.00 |
81.74 |
82.66 |
81.13 |
81.44 |
82.35 |
83.27 |
80.82 |
80.21 |
-1.64% |
82.80 |
53.03 |
| CMP |
Compass Minerals Intl Inc |
-2.08% |
308,079.00 |
88.12 |
89.67 |
87.15 |
87.55 |
89.09 |
90.64 |
86.57 |
85.60 |
-3.48% |
90.71 |
68.22 |
| PX |
Praxair Inc |
-0.18% |
865,067.00 |
115.97 |
116.90 |
115.31 |
115.70 |
116.63 |
117.56 |
115.04 |
114.38 |
-1.03% |
116.90 |
100.00 |
