ADVERTISEMENT

Stock Sector Lookup

REIT Healthcare Facilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MPW Medical Properties Trust Inc -0.74% 891,790.00 17.35 17.48 17.25 17.33 17.45 17.58 17.22 17.12 -0.91% 17.49 8.67
HR Healthcare Realty Trust Incorp... -0.73% 702,928.00 30.15 30.47 29.97 30.01 30.33 30.65 29.83 29.65 -1.9% 30.59 20.71
OHI Omega Healthcare Investors Inc 0.38% 884,199.00 37.02 37.18 36.83 37.05 37.21 37.37 36.86 36.67 -0.35% 37.18 20.14
LTC Ltc Properties Inc 0.82% 134,190.00 47.70 47.85 47.44 47.82 47.96 48.11 47.55 47.29 -0.4% 48.01 30.41
UHT Universal Health Realty Income... -0.76% 31,210.00 53.66 53.96 53.37 53.66 53.95 54.25 53.36 53.07 -9.19% 59.09 37.86
HCP Hcp Inc 0.61% 1.50M 54.61 54.81 54.31 54.71 54.91 55.11 54.41 54.11 -0.18% 54.81 39.07
NHI National Health Investors Inc -0.31% 36,088.00 71.29 71.95 70.75 71.18 71.83 72.49 70.63 70.09 -1.07% 71.95 47.20
VTR Ventas Inc 0.77% 1.42M 82.27 82.64 81.88 82.30 82.66 83.03 81.90 81.51 -0.41% 82.64 55.87
ADVERTISEMENT