| ARTW |
Arts-way Manufacturing Co Inc |
2.58% |
11,594.00 |
8.32 |
8.44 |
8.18 |
8.35 |
8.46 |
8.58 |
8.20 |
8.06 |
-5.11% |
8.80 |
5.23 |
| CAE |
Castle Entertainment Inc Ordin... |
0.75% |
13,027.00 |
10.72 |
10.79 |
10.64 |
10.72 |
10.80 |
10.87 |
10.65 |
10.57 |
-4.71% |
11.25 |
9.17 |
| AG |
First Majestic Silver Corp Ord... |
11.82% |
1.81M |
10.29 |
10.77 |
9.41 |
10.69 |
11.17 |
11.65 |
9.81 |
8.93 |
-55.83% |
24.20 |
9.40 |
| CMCO |
Columbus Mckinnon Corporation |
-0.26% |
150,922.00 |
18.95 |
19.04 |
18.86 |
18.95 |
19.04 |
19.13 |
18.86 |
18.77 |
-9.11% |
20.85 |
13.26 |
| MTW |
Manitowoc Company Inc |
2.78% |
3.90M |
20.06 |
20.33 |
19.55 |
20.30 |
20.57 |
20.84 |
19.79 |
19.28 |
-4.92% |
21.35 |
9.60 |
| TEX |
Terex Corporation |
2.28% |
1.54M |
33.32 |
33.70 |
32.61 |
33.65 |
34.03 |
34.41 |
32.94 |
32.23 |
-8.51% |
36.78 |
14.05 |
| ASTE |
Astec Industries Inc |
2.60% |
62,232.00 |
35.18 |
35.81 |
34.25 |
35.49 |
36.11 |
36.74 |
34.55 |
33.62 |
-4.06% |
36.99 |
26.09 |
| ALG |
Alamo Group Inc |
0.00% |
6,217.00 |
43.03 |
43.22 |
42.79 |
43.07 |
43.27 |
43.46 |
42.84 |
42.60 |
-2.4% |
44.13 |
27.07 |
| CNH |
Cnh Global Nv |
2.70% |
267,924.00 |
43.81 |
44.10 |
43.25 |
44.08 |
44.37 |
44.66 |
43.52 |
42.96 |
-11.82% |
49.99 |
34.36 |
| NC |
Nacco Industries Inc |
0.52% |
32,189.00 |
54.18 |
54.66 |
53.43 |
54.46 |
54.93 |
55.41 |
53.70 |
52.95 |
-57.85% |
129.20 |
41.04 |
| LNN |
Lindsay Corporation |
-0.44% |
285,117.00 |
80.64 |
81.00 |
80.32 |
80.59 |
80.96 |
81.32 |
80.28 |
79.96 |
-15.08% |
94.90 |
52.68 |
| DE |
Deere & Company |
1.23% |
4.22M |
87.74 |
88.42 |
86.75 |
88.04 |
88.73 |
89.41 |
87.06 |
86.07 |
-7.91% |
95.60 |
69.51 |
| CAT |
Caterpillar Inc |
0.75% |
5.54M |
88.12 |
88.75 |
87.27 |
88.33 |
88.97 |
89.60 |
87.49 |
86.64 |
-11.4% |
99.70 |
78.25 |
