| STEI |
Stewart Enterprises Inc - Clas... |
0.22% |
342,511.00 |
9.28 |
9.32 |
9.22 |
9.29 |
9.34 |
9.38 |
9.24 |
9.18 |
-2.62% |
9.54 |
5.87 |
| LONG |
Elong Inc - American Depositar... |
-1.16% |
8,021.00 |
14.52 |
14.65 |
14.45 |
14.45 |
14.59 |
14.72 |
14.39 |
14.32 |
-21.89% |
18.50 |
10.51 |
| WU |
Western Union Company |
-0.18% |
6.12M |
16.60 |
16.69 |
16.50 |
16.62 |
16.70 |
16.79 |
16.51 |
16.41 |
-13.17% |
19.14 |
11.93 |
| SCI |
Service Corporation Internatio... |
0.00% |
643,810.00 |
17.26 |
17.34 |
17.18 |
17.27 |
17.34 |
17.42 |
17.18 |
17.10 |
-0.4% |
17.34 |
10.84 |
| CSV |
Carriage Services Inc |
-0.68% |
77,808.00 |
17.54 |
17.74 |
17.40 |
17.47 |
17.68 |
17.88 |
17.34 |
17.20 |
-21.73% |
22.32 |
7.08 |
| RGS |
Regis Corporation |
0.00% |
201,137.00 |
18.64 |
18.77 |
18.53 |
18.63 |
18.75 |
18.88 |
18.51 |
18.40 |
-4.9% |
19.59 |
15.79 |
| WOOF |
Vca Antech Inc |
-0.72% |
434,507.00 |
24.98 |
25.25 |
24.79 |
24.89 |
25.17 |
25.44 |
24.71 |
24.52 |
-2.12% |
25.43 |
17.56 |
| STON |
Stonemor Partners Lp - Common ... |
-0.41% |
156,119.00 |
26.39 |
26.50 |
26.17 |
26.50 |
26.61 |
26.72 |
26.28 |
26.06 |
-7.6% |
28.68 |
20.10 |
| HRB |
H&r Block Inc |
-0.10% |
3.46M |
29.79 |
30.23 |
29.54 |
29.61 |
30.04 |
30.48 |
29.35 |
29.10 |
-2.05% |
30.23 |
14.50 |
| BFAM |
Bright Horizons Family Solutio... |
1.00% |
183,283.00 |
34.09 |
34.34 |
33.61 |
34.31 |
34.57 |
34.82 |
33.84 |
33.36 |
-5.38% |
36.26 |
27.50 |
| WTW |
Weight Watchers International ... |
1.52% |
541,162.00 |
46.63 |
47.11 |
45.97 |
46.80 |
47.29 |
47.77 |
46.15 |
45.49 |
-22.39% |
60.30 |
40.00 |
| STNR |
Steiner Leisure Limited - Comm... |
0.29% |
26,962.00 |
52.32 |
52.72 |
52.00 |
52.23 |
52.64 |
53.04 |
51.92 |
51.60 |
-0.93% |
52.72 |
40.01 |
