Stock Sector Lookup
|
|
Quick Links |
Meat Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC | Pilgrims Pride Corporation | 1.61% | 792,902.00 | 11.97 | 12.09 | 11.85 | 11.98 | 12.09 | 12.21 | 11.85 | 11.73 | -0.91% | 12.09 | 4.20 | |
| SDA | Bank Of America Corporation Ma... | 0.83% | 5,100.00 | 13.45 | 13.48 | 13.44 | 13.44 | 13.46 | 13.49 | 13.42 | 13.41 | -3.72% | 13.96 | 10.15 | |
| TSN | Tyson Foods Inc | 0.28% | 3.22M | 24.93 | 25.02 | 24.82 | 24.95 | 25.04 | 25.13 | 24.84 | 24.73 | -1.07% | 25.22 | 14.07 | |
| SFD | Smithfield Foods Inc | -1.97% | 2.71M | 26.01 | 26.53 | 25.68 | 25.82 | 26.34 | 26.86 | 25.49 | 25.16 | -5.53% | 27.33 | 17.55 | |
| IBA | Industrias Bachoco Sab De Cv | -0.46% | 10,078.00 | 34.50 | 34.80 | 34.21 | 34.48 | 34.79 | 35.09 | 34.20 | 33.91 | -2.49% | 35.36 | 19.80 | |
| HRL | Hormel Foods Corporation | 0.16% | 1.06M | 42.67 | 42.84 | 42.48 | 42.70 | 42.86 | 43.03 | 42.50 | 42.31 | -1.09% | 43.17 | 27.28 | |
| BCPC | Balchem Corporation | 1.08% | 121,480.00 | 47.74 | 48.31 | 47.15 | 47.75 | 48.33 | 48.90 | 47.17 | 46.58 | -1.16% | 48.31 | 28.25 | |
| SAFM | Sanderson Farms Inc | -0.09% | 159,004.00 | 64.61 | 64.89 | 64.30 | 64.65 | 64.92 | 65.20 | 64.33 | 64.02 | -1.7% | 65.77 | 36.11 | |