ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
S Sprint Nextel Corporation -0.41% 36.39M 7.30 7.37 7.25 7.29 7.35 7.42 7.23 7.18 -1.49% 7.40 2.32
AA Alcoa Inc 1.74% 16.54M 8.71 8.77 8.61 8.76 8.81 8.87 8.65 8.55 -11.78% 9.93 7.90
XRX Xerox Corporation 1.59% 9.81M 8.92 9.00 8.81 8.96 9.03 9.11 8.84 8.73 -4.48% 9.38 6.10
RF Regions Financial Corporation 1.10% 13.36M 9.12 9.19 9.03 9.15 9.21 9.28 9.05 8.96 -0.44% 9.19 5.46
AES The Aes Corporation -0.46% 4.05M 12.93 13.02 12.85 12.93 13.01 13.10 12.84 12.76 -7.64% 14.00 9.52
DELL Dell Inc 0.07% 10.82M 13.41 13.44 13.38 13.41 13.44 13.47 13.38 13.35 -12.3% 15.29 8.69
BAC Bank Of America Corporation 0.60% 88.64M 13.50 13.60 13.39 13.51 13.61 13.71 13.40 13.29 -0.66% 13.60 6.72
F Ford Motor Company -0.20% 34.58M 15.09 15.23 15.00 15.05 15.18 15.32 14.95 14.86 -1.18% 15.23 8.82
HPQ Hewlett-packard Company -0.42% 11.26M 21.19 21.36 21.03 21.18 21.35 21.52 21.02 20.86 -11.93% 24.05 11.35
GE General Electric Company 0.47% 32.79M 23.52 23.58 23.42 23.57 23.62 23.68 23.46 23.36 -1.38% 23.90 18.02
CSCO Cisco Systems Inc -1.24% 54.63M 23.85 23.97 23.64 23.94 24.06 24.18 23.73 23.52 -1.28% 24.25 14.96
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
EMC Emc Corporation -0.33% 19.13M 24.11 24.20 23.98 24.16 24.24 24.33 24.02 23.89 -14.27% 28.18 21.45
AVP Avon Products Inc 0.75% 4.24M 24.19 24.43 23.93 24.20 24.45 24.69 23.95 23.69 -0.94% 24.43 13.70
MS Morgan Stanley -0.48% 11.41M 25.15 25.42 24.97 25.07 25.33 25.60 24.88 24.70 -1.38% 25.42 12.26
PFE Pfizer Inc -0.90% 32.14M 28.79 29.02 28.65 28.70 28.93 29.16 28.56 28.42 -7.87% 31.15 21.40
ATI Allegheny Technologies Incorpo... 3.01% 1.58M 30.18 30.61 29.46 30.48 30.90 31.33 29.75 29.03 -17.67% 37.02 25.35
BK Bank Of New York Mellon Corpor... -0.10% 4.49M 30.45 30.64 30.31 30.41 30.59 30.78 30.26 30.12 -0.75% 30.64 19.30
HIG Hartford Financial Services Gr... -0.19% 4.15M 31.08 31.34 30.80 31.10 31.36 31.62 30.82 30.54 -1.3% 31.51 15.65
CCU Compania Cervecerias Unidas Sa -3.40% 74,337.00 31.57 32.26 31.19 31.25 31.95 32.64 30.88 30.50 -10.59% 34.95 24.11
WY Weyerhaeuser Company -0.34% 2.98M 32.44 32.67 32.28 32.37 32.60 32.83 32.21 32.05 -0.92% 32.67 18.65
GM General Motors Company 0.84% 15.20M 33.69 34.01 33.36 33.70 34.02 34.34 33.37 33.04 -0.91% 34.01 18.72
TYC Tyco International Ltd (switze... -0.06% 2.74M 34.21 34.32 34.08 34.24 34.34 34.45 34.10 33.97 -41.09% 58.12 26.17
ORCL Oracle Corporation -0.37% 18.28M 34.83 35.03 34.56 34.90 35.10 35.30 34.63 34.36 -4.2% 36.43 25.43
MSFT Microsoft Corporation 0.60% 53.94M 34.95 35.10 34.68 35.08 35.22 35.37 34.80 34.53 -0.06% 35.10 26.26
USB Us Bancorp 1.33% 11.91M 35.03 35.39 34.56 35.13 35.50 35.86 34.67 34.20 -0.93% 35.46 28.58
EXC Exelon Corporation -0.46% 4.99M 35.10 35.38 34.93 34.99 35.27 35.55 34.82 34.65 -12.13% 39.82 28.40
DOW Dow Chemical Company -0.59% 6.15M 35.63 35.87 35.42 35.61 35.84 36.08 35.39 35.18 -0.78% 35.89 27.45
TXN Texas Instruments Incorporated -0.38% 8.73M 36.68 36.83 36.58 36.63 36.78 36.93 36.53 36.43 -1.95% 37.36 26.06
T At&t Inc -0.59% 14.64M 37.26 37.44 37.13 37.22 37.39 37.57 37.08 36.95 -4.56% 39.00 32.71
MO Altria Group Inc -0.27% 9.08M 37.36 37.53 37.22 37.34 37.50 37.67 37.19 37.05 -0.72% 37.61 30.01
ABT Abbott Laboratories 3.33% 8.89M 37.53 37.92 36.87 37.81 38.19 38.58 37.14 36.48 -0.29% 37.92 28.46
WMB Williams Companies Inc 1.80% 8.73M 37.70 38.03 37.20 37.88 38.20 38.53 37.37 36.87 -1.79% 38.57 27.25
WFC Wells Fargo & Company 0.80% 18.93M 40.11 40.29 39.85 40.20 40.37 40.55 39.93 39.67 -0.22% 40.29 29.80
NYX Nyse Euronext -0.60% 791,842.00 41.19 41.53 40.94 41.09 41.44 41.78 40.85 40.60 -1.06% 41.53 22.25
CMCSA Comcast Corporation - Class A -2.63% 19.03M 41.80 42.56 41.31 41.52 42.29 43.05 41.04 40.55 -5.08% 43.74 28.09
KO Coca-cola Company -1.37% 9.93M 42.54 42.95 42.30 42.38 42.78 43.19 42.13 41.89 -2.42% 43.43 35.58
BMY Bristol-myers Squibb Company 1.06% 9.51M 43.75 44.14 43.35 43.76 44.15 44.54 43.36 42.96 -4.01% 45.59 30.64
AIG American International Group I... -0.75% 11.03M 45.01 45.40 44.75 44.89 45.27 45.66 44.62 44.36 -3.36% 46.45 27.18
HAL Halliburton Company 0.66% 8.27M 45.36 45.63 44.90 45.55 45.82 46.09 45.09 44.63 -0.18% 45.63 26.28
MRK Merck & Company Inc -1.70% 16.73M 45.44 46.02 45.10 45.21 45.78 46.36 44.86 44.52 -7.34% 48.79 37.02
SO Southern Company -0.43% 3.18M 46.44 46.67 46.25 46.40 46.63 46.86 46.21 46.02 -4.8% 48.74 41.75
CPB Campbell Soup Company -3.88% 4.09M 46.78 48.83 45.74 45.78 47.82 49.87 44.73 43.69 -6.25% 48.83 31.32
IP International Paper Company -1.39% 3.11M 47.81 48.51 47.42 47.51 48.20 48.90 47.11 46.72 -3.24% 49.10 27.29
BHI Baker Hughes Incorporated 1.45% 2.52M 48.01 48.54 47.26 48.22 48.76 49.29 47.48 46.73 -5.4% 50.97 37.08
AEP American Electric Power Compan... -0.34% 1.75M 49.56 49.79 49.41 49.47 49.71 49.94 49.33 49.18 -4.13% 51.60 37.56
MDT Medtronic Inc 0.10% 5.06M 49.85 50.08 49.59 49.89 50.11 50.34 49.62 49.36 -0.56% 50.17 35.67
ALL Allstate Corporation -0.40% 3.03M 49.90 50.18 49.72 49.80 50.08 50.36 49.62 49.44 -1.76% 50.69 32.42
CBS Cbs Corporation Class B -0.93% 5.02M 51.17 51.53 50.93 51.05 51.41 51.77 50.81 50.57 -0.95% 51.54 29.83
C Citigroup Inc 0.29% 24.69M 51.65 52.10 51.25 51.60 52.05 52.50 51.20 50.80 -0.96% 52.10 24.61
JPM Jp Morgan Chase & Co -0.02% 21.98M 52.28 52.63 51.91 52.29 52.65 53.00 51.93 51.56 -0.65% 52.63 30.83
VZ Verizon Communications Inc -1.14% 8.00M 52.91 53.40 52.60 52.74 53.22 53.71 52.42 52.11 -2.89% 54.31 40.51
DD Ei Du Pont De Nemours And Comp... 0.07% 3.99M 55.96 56.28 55.66 55.93 56.26 56.58 55.64 55.34 -0.62% 56.28 41.67
CVS Cvs Caremark Corporation -0.77% 3.73M 59.05 59.44 58.74 58.98 59.36 59.75 58.66 58.35 -2.77% 60.66 43.30
TWX Time Warner Inc New -1.05% 4.90M 60.28 61.00 59.76 60.07 60.80 61.52 59.56 59.04 -2.69% 61.73 33.62
COF Capital One Financial Corporat... 1.61% 3.62M 61.53 62.06 60.72 61.81 62.34 62.87 61.00 60.19 -1.76% 62.92 47.99
CL Colgate-palmolive Company -0.79% 2.32M 61.67 62.05 61.42 61.55 61.92 62.30 61.29 61.04 -1.83% 62.70 48.10
COP Conocophillips 1.14% 6.17M 63.91 64.46 63.25 64.03 64.57 65.12 63.36 62.70 -0.67% 64.46 50.62
COV Covidien Plc Ordinary Shares (... -0.35% 1.51M 65.64 65.95 65.43 65.54 65.85 66.16 65.33 65.12 -4.78% 68.83 50.25
DIS Walt Disney Company -0.69% 5.89M 66.26 66.60 66.05 66.12 66.47 66.81 65.92 65.71 -2.61% 67.89 43.51
RTN Raytheon Company -0.16% 1.23M 66.86 67.14 66.66 66.78 67.06 67.34 66.58 66.38 -0.54% 67.14 49.03
CI Cigna Corporation -1.44% 1.37M 67.19 67.85 66.81 66.92 67.57 68.23 66.53 66.15 -3.1% 69.06 39.01
ETR Entergy Corporation -0.76% 1.22M 70.68 71.13 70.30 70.60 71.06 71.51 70.23 69.85 -5.23% 74.50 61.09
TGT Target Corporation -0.58% 2.44M 70.69 71.10 70.32 70.65 71.06 71.47 70.28 69.91 -0.83% 71.24 54.92
HNZ Hj Heinz Company 0.04% 1.53M 72.45 72.47 72.42 72.45 72.48 72.50 72.43 72.40 -0.34% 72.70 52.29
BAX Baxter International Inc 0.00% 4.24M 73.23 73.95 72.81 72.94 73.65 74.37 72.51 72.09 -1.37% 73.95 48.98
AXP American Express Company 1.47% 5.35M 74.05 74.54 73.22 74.40 74.88 75.37 73.56 72.73 -0.19% 74.54 53.02
HD Home Depot Inc -0.13% 8.79M 76.75 77.00 76.50 76.76 77.00 77.25 76.50 76.25 -2.27% 78.54 46.37
SLB Schlumberger Nv 2.22% 9.92M 76.78 77.49 75.42 77.42 78.14 78.85 76.07 74.71 -5.59% 82.00 59.12
WMT Wal-mart Stores Inc -0.60% 5.58M 77.55 77.90 77.36 77.40 77.74 78.09 77.20 77.01 -3.2% 79.96 61.95
GD General Dynamics Corporation 0.40% 2.31M 78.39 78.67 77.89 78.60 78.89 79.17 78.11 77.61 -0.09% 78.67 61.09
PG Procter & Gamble Company -1.16% 7.31M 79.28 79.98 78.78 79.09 79.78 80.48 78.58 78.08 -4.18% 82.54 59.07
NSC Norfolk Souther Corporation 0.02% 1.90M 80.28 80.79 79.81 80.25 80.75 81.26 79.77 79.30 -0.67% 80.79 56.05
HON Honeywell International Inc -0.27% 2.53M 80.67 81.24 80.23 80.53 81.11 81.68 80.10 79.66 -0.87% 81.24 52.21
PEP Pepsico Inc -1.44% 3.96M 82.97 83.84 82.47 82.59 83.47 84.34 82.10 81.60 -2.58% 84.78 66.66
JNJ Johnson & Johnson -0.09% 7.23M 88.01 88.20 87.81 88.01 88.21 88.40 87.82 87.62 -0.22% 88.20 61.71
CAT Caterpillar Inc 0.75% 5.54M 88.12 88.75 87.27 88.33 88.97 89.60 87.49 86.64 -11.4% 99.70 78.25
UPS United Parcel Service Inc -0.17% 2.64M 88.58 88.85 88.35 88.55 88.81 89.08 88.31 88.08 -1.57% 89.96 69.56
ROK Rockwell Automation Inc -0.04% 539,382.00 90.96 91.67 90.30 90.91 91.62 92.33 90.25 89.59 -1.17% 91.99 61.20
XOM Exxon Mobil Corporation 0.83% 12.42M 92.22 92.69 91.46 92.52 92.98 93.45 91.75 90.99 -1.23% 93.67 77.13
BUD Anheuser-busch Inbev Sa Sponso... -0.92% 830,351.00 95.59 95.90 95.38 95.48 95.80 96.11 95.28 95.07 -6.26% 101.86 64.99
UTX United Technologies Corporatio... -0.12% 2.63M 97.30 97.72 96.94 97.23 97.66 98.08 96.88 96.52 -0.5% 97.72 70.71
BA Boeing Company -0.20% 6.54M 98.86 99.33 98.52 98.72 99.20 99.67 98.39 98.05 -0.61% 99.33 66.82
FDX Fedex Corporation 1.13% 2.39M 100.78 101.56 99.60 101.18 101.96 102.74 100.00 98.82 -7.73% 109.66 83.80
MCD Mcdonalds Corporation 0.00% 2.23M 101.57 101.94 101.24 101.54 101.90 102.27 101.20 100.87 -2.08% 103.70 83.31
AMGN Amgen Inc -3.27% 3.90M 102.98 105.50 101.25 102.18 104.71 107.23 100.46 98.73 -11.11% 114.95 67.61
MMM 3m Company 0.30% 2.46M 111.58 112.06 110.96 111.72 112.20 112.68 111.10 110.48 -0.3% 112.06 81.99
CVX Chevron Corporation 1.10% 5.30M 124.27 124.84 123.18 124.78 125.36 125.93 123.70 122.61 -0.18% 125.00 95.73
GS Goldman Sachs Group Inc 0.46% 4.01M 158.97 160.49 157.52 158.90 160.42 161.94 157.45 156.00 -0.99% 160.49 90.43
IBM International Business Machine... -0.40% 3.61M 208.06 209.15 207.42 207.60 208.70 209.79 206.97 206.33 -3.84% 215.90 181.85
AAPL Apple Inc 2.23% 16.00M 439.61 445.80 430.10 442.93 449.12 455.31 433.42 423.91 -37.18% 705.07 385.10
GOOG Google Inc - Class A -0.07% 2.27M 911.38 920.60 905.00 908.53 917.76 926.98 902.16 895.78 -1.31% 920.60 556.52
ADVERTISEMENT