ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AMD Advanced Micro Devices Inc 0.99% 22.73M 4.08 4.11 4.05 4.09 4.11 4.14 4.05 4.02 -32.84% 6.09 1.81
AMKR Amkor Technology Inc 1.85% 973,332.00 4.39 4.42 4.33 4.41 4.45 4.48 4.36 4.30 -20.97% 5.58 3.55
RFMD Rf Micro Devices Inc 2.23% 4.48M 5.48 5.54 5.39 5.50 5.57 5.63 5.42 5.33 -4.35% 5.75 3.47
SIMG Silicon Image Inc 0.18% 600,960.00 5.75 5.83 5.70 5.72 5.80 5.88 5.67 5.62 -8.92% 6.28 3.53
PMCS Pmc - Sierra Inc 2.12% 2.14M 6.21 6.27 6.11 6.25 6.31 6.37 6.15 6.05 -9.16% 6.88 4.63
WFR Memc Electronic Materials Inc -0.95% 0.00 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 -4.01% 6.49 3.21
FORM Formfactor Inc 2.05% 359,758.00 6.93 7.00 6.84 6.96 7.02 7.09 6.86 6.77 -0.57% 7.00 3.70
LSI Lsi Corporation -0.13% 4.04M 7.42 7.48 7.37 7.40 7.47 7.53 7.36 7.31 -8.64% 8.10 5.59
ISIL Intersil Corporation - Class A 0.92% 959,481.00 7.62 7.69 7.50 7.68 7.74 7.81 7.55 7.43 -29.99% 10.97 6.31
ATML Atmel Corporation 0.89% 7.89M 7.92 8.03 7.81 7.91 8.03 8.14 7.81 7.70 -5.83% 8.40 4.37
ONNN On Semiconductor Corporation -0.24% 6.78M 8.31 8.40 8.25 8.27 8.37 8.46 8.22 8.16 -5.27% 8.73 5.70
IDTI Integrated Device Technology I... 1.31% 1.96M 8.45 8.52 8.36 8.48 8.54 8.61 8.38 8.29 -3.42% 8.78 4.60
RMBS Rambus Inc 3.61% 1.47M 8.80 8.91 8.61 8.89 8.99 9.10 8.69 8.50 -0.22% 8.91 3.78
AMCC Applied Micro Circuits Corpora... 20.00% 2.90M 9.20 9.74 8.15 9.72 10.25 10.79 8.66 7.61 -0.21% 9.74 4.28
MCRL Micrel Incorporated 1.65% 213,878.00 9.79 9.88 9.65 9.83 9.93 10.02 9.70 9.56 -12% 11.17 8.89
ENTG Entegris Inc 1.73% 582,685.00 9.93 10.01 9.82 9.97 10.04 10.12 9.85 9.74 -5.23% 10.52 7.50
CY Cypress Semiconductor Corporat... 0.27% 1.73M 11.29 11.36 11.25 11.27 11.33 11.40 11.22 11.18 -20.63% 14.20 8.70
MU Micron Technology Inc 3.85% 57.47M 13.61 13.76 13.31 13.75 13.91 14.06 13.46 13.16 -0.07% 13.76 5.16
FCS Fairchild Semiconductor Intern... 1.33% 1.39M 13.67 13.82 13.50 13.69 13.84 13.99 13.52 13.35 -13.08% 15.75 11.14
NVDA Nvidia Corporation -0.62% 12.13M 14.47 14.72 14.28 14.40 14.66 14.91 14.22 14.03 -5.39% 15.22 11.15
AMAT Applied Materials Inc 1.20% 13.80M 15.94 16.09 15.77 15.97 16.11 16.26 15.79 15.62 -0.75% 16.09 9.95
TER Teradyne Inc 1.02% 915,701.00 17.80 17.86 17.73 17.82 17.87 17.93 17.74 17.67 -4.04% 18.57 12.95
TSRA Tessera Technologies Inc 1.53% 224,753.00 21.04 21.22 20.68 21.21 21.40 21.58 20.86 20.50 -0.56% 21.33 13.09
IRF International Rectifier Corpor... 2.01% 314,688.00 21.74 21.98 21.42 21.81 22.06 22.30 21.50 21.18 -3.92% 22.70 14.32
MSCC Microsemi Corporation 1.67% 528,824.00 21.77 22.06 21.36 21.88 22.18 22.47 21.48 21.07 -6.01% 23.28 16.57
SWKS Skyworks Solutions Inc 2.20% 2.41M 22.23 22.46 21.92 22.31 22.54 22.77 22.00 21.69 -29.04% 31.44 19.21
INTC Intel Corporation 1.43% 36.39M 25.40 25.65 25.07 25.47 25.73 25.98 25.15 24.82 -8.22% 27.75 19.23
MKSI Mks Instruments Inc 1.91% 124,656.00 28.15 28.34 27.85 28.26 28.45 28.64 27.96 27.66 -5.01% 29.75 22.45
MXIM Maxim Integrated Products Inc 0.46% 3.00M 28.31 28.51 28.11 28.32 28.51 28.71 28.11 27.91 -15.89% 33.67 23.55
ALTR Altera Corporation 0.18% 2.36M 32.97 33.15 32.83 32.92 33.11 33.29 32.79 32.65 -15.15% 38.80 29.59
BRCM Broadcom Corporation - Class A 0.99% 6.82M 34.48 34.63 34.18 34.62 34.78 34.93 34.33 34.03 -8.53% 37.85 28.60
TXN Texas Instruments Incorporated 0.95% 5.63M 36.05 36.34 35.68 36.12 36.42 36.71 35.76 35.39 -3.32% 37.36 26.06
SMTC Semtech Corporation 2.16% 432,334.00 36.73 37.12 36.17 36.89 37.29 37.68 36.34 35.78 -1.5% 37.45 22.22
LLTC Linear Technology Corporation 1.14% 1.31M 37.25 37.53 36.94 37.28 37.56 37.84 36.97 36.66 -4.16% 38.90 29.28
MCHP Microchip Technology Incorpora... 1.30% 1.35M 37.87 38.09 37.49 38.04 38.25 38.47 37.65 37.27 -0.81% 38.35 28.92
XLNX Xilinx Inc 1.77% 3.10M 39.96 40.24 39.46 40.19 40.46 40.74 39.68 39.18 -3.09% 41.47 30.25
SLAB Silicon Laboratories Inc 1.47% 160,629.00 42.63 42.97 42.20 42.71 43.06 43.40 42.29 41.86 -9.91% 47.41 34.55
NSM Nationstar Mortgage Holdings I... 2.18% 581,004.00 42.91 43.20 42.40 43.12 43.42 43.71 42.62 42.11 -8.08% 46.91 18.67
ADI Analog Devices Inc 1.55% 2.23M 46.44 46.74 45.92 46.66 46.96 47.26 46.14 45.62 -1.29% 47.27 35.61
LRCX Lam Research Corporation 0.87% 1.42M 47.53 47.69 47.22 47.68 47.84 48.00 47.37 47.06 -2.95% 49.13 31.17
KLAC Kla-tencor Corporation 0.73% 1.44M 56.36 56.67 56.01 56.39 56.71 57.02 56.05 55.70 -2.73% 57.97 43.21
CREE Cree Inc 4.40% 2.65M 64.98 65.97 63.26 65.70 66.70 67.69 63.99 62.27 -0.41% 65.97 22.25
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
ADVERTISEMENT