| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| WATG |
Wonder Auto Technology Inc |
0.00% |
0.00 |
0.30 |
0.45 |
0.00 |
0.45 |
0.60 |
0.75 |
0.15 |
-0.15 |
-55.45% |
1.01 |
0.09 |
| SORL |
Sorl Auto Parts Inc |
1.17% |
11,240.00 |
2.59 |
2.62 |
2.55 |
2.59 |
2.63 |
2.66 |
2.56 |
2.52 |
-37.14% |
4.12 |
1.71 |
| STS |
Supreme Industries Inc |
0.00% |
18,278.00 |
4.97 |
5.09 |
4.83 |
5.00 |
5.11 |
5.23 |
4.85 |
4.71 |
-4.94% |
5.26 |
2.95 |
| CAAS |
China Automotive Systems Inc |
-2.97% |
78,860.00 |
5.18 |
5.30 |
5.00 |
5.23 |
5.36 |
5.48 |
5.06 |
4.88 |
-14.26% |
6.10 |
3.51 |
| SPAR |
Spartan Motors Inc |
4.53% |
62,492.00 |
5.66 |
5.78 |
5.44 |
5.77 |
5.88 |
6.00 |
5.54 |
5.32 |
-3.03% |
5.95 |
4.04 |
| CVGI |
Commercial Vehicle Group Inc |
0.76% |
85,311.00 |
8.02 |
8.16 |
7.90 |
7.99 |
8.14 |
8.28 |
7.88 |
7.76 |
-20.02% |
9.99 |
6.55 |
| FDML |
Federal-mogul Corporation - Cl... |
1.60% |
233,434.00 |
9.33 |
9.56 |
8.91 |
9.53 |
9.75 |
9.98 |
9.10 |
8.68 |
-19.58% |
11.85 |
4.80 |
| MOD |
Modine Manufacturing Company |
-1.89% |
213,103.00 |
9.40 |
9.53 |
9.32 |
9.35 |
9.48 |
9.61 |
9.27 |
9.19 |
-6.41% |
9.99 |
5.50 |
| WNC |
Wabash National Corporation |
0.60% |
954,593.00 |
9.96 |
10.10 |
9.71 |
10.08 |
10.21 |
10.35 |
9.82 |
9.57 |
-8.36% |
11.00 |
5.65 |
| WMCO |
Williams Controls Inc |
0.00% |
0.00 |
10.27 |
15.40 |
0.00 |
15.40 |
20.54 |
25.67 |
5.14 |
-5.13 |
0% |
15.40 |
10.25 |
| SRI |
Stoneridge Inc |
1.64% |
432,057.00 |
10.38 |
10.60 |
10.00 |
10.53 |
10.76 |
10.98 |
10.16 |
9.78 |
-1.59% |
10.70 |
4.45 |
| LDL |
Lydall Inc |
1.69% |
34,700.00 |
14.36 |
14.63 |
14.05 |
14.41 |
14.67 |
14.94 |
14.09 |
13.78 |
-10.39% |
16.08 |
11.68 |
| MLR |
Miller Industries Inc |
-0.26% |
20,905.00 |
15.51 |
15.62 |
15.44 |
15.47 |
15.58 |
15.69 |
15.40 |
15.33 |
-10.21% |
17.23 |
13.55 |
| FSYS |
Fuel Systems Solutions Inc |
0.44% |
88,314.00 |
15.84 |
16.04 |
15.58 |
15.90 |
16.10 |
16.30 |
15.64 |
15.38 |
-18.08% |
19.41 |
13.34 |
| CYD |
China Yuchai International Lim... |
-0.79% |
22,398.00 |
16.31 |
16.48 |
16.20 |
16.26 |
16.42 |
16.59 |
16.14 |
16.03 |
-12.16% |
18.51 |
11.90 |
| AXL |
American Axle & Manufacturing ... |
0.18% |
1.22M |
16.60 |
16.89 |
16.13 |
16.79 |
17.07 |
17.36 |
16.31 |
15.84 |
-3.34% |
17.37 |
7.93 |
| SUP |
Superior Industries Internatio... |
-0.06% |
65,139.00 |
17.55 |
17.67 |
17.39 |
17.60 |
17.71 |
17.83 |
17.43 |
17.27 |
-20.33% |
22.09 |
15.50 |
| DAN |
Dana Holding Corporation |
-0.59% |
1.97M |
18.34 |
18.51 |
18.09 |
18.42 |
18.59 |
18.76 |
18.17 |
17.92 |
-1.6% |
18.72 |
11.13 |
| TWI |
Titan International Inc |
-0.46% |
358,267.00 |
23.67 |
23.90 |
23.23 |
23.89 |
24.11 |
24.34 |
23.44 |
23.00 |
-11.91% |
27.12 |
16.86 |
| GNTX |
Gentex Corporation |
-2.76% |
2.00M |
24.04 |
24.37 |
23.76 |
24.00 |
24.32 |
24.65 |
23.71 |
23.43 |
-5.51% |
25.40 |
14.38 |
| NAV |
Navistar International Corpora... |
-2.62% |
1.27M |
36.44 |
37.16 |
35.71 |
36.45 |
37.17 |
37.89 |
35.72 |
34.99 |
-6.08% |
38.81 |
18.17 |
| JCI |
Johnson Controls Inc |
-0.56% |
3.22M |
37.07 |
37.26 |
36.78 |
37.17 |
37.36 |
37.55 |
36.88 |
36.59 |
-2.39% |
38.08 |
23.37 |
| DW |
Drew Industries Incorporated |
0.46% |
83,924.00 |
37.07 |
37.42 |
36.60 |
37.20 |
37.54 |
37.89 |
36.72 |
36.25 |
-4.17% |
38.82 |
25.00 |
| STRT |
Strattec Security Corporation |
0.97% |
11,702.00 |
37.16 |
37.87 |
36.28 |
37.33 |
38.04 |
38.75 |
36.45 |
35.57 |
-11.75% |
42.30 |
19.72 |
| OSK |
Oshkosh Corporation |
0.45% |
550,937.00 |
37.75 |
38.44 |
36.89 |
37.91 |
38.61 |
39.30 |
37.06 |
36.20 |
-11.13% |
42.66 |
18.49 |
| TEN |
Tenneco Inc |
0.87% |
860,834.00 |
42.63 |
43.21 |
41.69 |
42.99 |
43.57 |
44.15 |
42.05 |
41.11 |
-1.49% |
43.64 |
24.35 |
| DORM |
Dorman Products Inc |
1.59% |
121,102.00 |
43.93 |
44.42 |
43.15 |
44.21 |
44.71 |
45.20 |
43.44 |
42.66 |
-3.89% |
46.00 |
21.94 |
| CLC |
Clarcor Inc |
0.18% |
137,233.00 |
54.55 |
55.01 |
53.86 |
54.78 |
55.24 |
55.70 |
54.09 |
53.40 |
-1.9% |
55.84 |
42.75 |
| LEA |
Lear Corporation |
-0.91% |
1.19M |
59.73 |
60.29 |
58.88 |
60.03 |
60.58 |
61.14 |
59.17 |
58.32 |
-2.41% |
61.51 |
34.81 |
| TRW |
Trw Automotive Holdings Corpor... |
-0.52% |
1.13M |
60.94 |
61.61 |
60.00 |
61.22 |
61.88 |
62.55 |
60.27 |
59.33 |
-4.04% |
63.80 |
33.23 |
| MGA |
Magna International Inc |
0.32% |
575,198.00 |
65.36 |
65.80 |
64.50 |
65.78 |
66.22 |
66.66 |
64.92 |
64.06 |
-1.39% |
66.71 |
36.54 |
| WBC |
Wabco Holdings Inc |
0.29% |
499,026.00 |
75.06 |
75.90 |
73.68 |
75.60 |
76.44 |
77.28 |
74.22 |
72.84 |
-3.84% |
78.62 |
46.73 |
| ALV |
Autoliv Inc |
-0.36% |
253,199.00 |
77.31 |
77.98 |
76.48 |
77.46 |
78.14 |
78.81 |
76.64 |
75.81 |
-3.62% |
80.37 |
51.31 |
| HON |
Honeywell International Inc |
-0.44% |
3.92M |
79.13 |
79.61 |
78.55 |
79.24 |
79.71 |
80.19 |
78.65 |
78.07 |
-2.46% |
81.24 |
52.21 |
| BWA |
Borgwarner Inc |
-0.64% |
724,279.00 |
82.05 |
82.65 |
81.36 |
82.15 |
82.74 |
83.34 |
81.45 |
80.76 |
-3.78% |
85.38 |
60.17 |
