ADVERTISEMENT

Stock Sector Lookup

Railroads

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WAB Wabtec Corporation -0.26% 371,609.00 109.35 110.05 108.22 109.79 110.48 111.18 108.65 107.52 -2.83% 112.99 68.27
UNP Union Pacific Corporation -0.96% 1.72M 155.83 156.71 154.72 156.07 156.94 157.82 154.95 153.84 -3.06% 161.00 105.14
TRN Trinity Industries Inc -0.31% 946,763.00 41.89 42.31 41.20 42.17 42.58 43.00 41.47 40.78 -7.66% 45.67 21.53
PWX Providence And Worcester Railr... 0.31% 1,373.00 16.16 16.30 15.93 16.26 16.39 16.53 16.02 15.79 -2.17% 16.62 12.00
NSC Norfolk Souther Corporation -0.49% 2.46M 77.11 77.67 76.20 77.45 78.02 78.58 76.55 75.64 -4.38% 81.00 56.05
KSU Kansas City Southern 1.57% 17.33M 110.50 112.00 107.50 112.00 113.50 115.00 109.00 106.00 -5.79% 118.88 61.36
GSH Guangshen Railway Company Limi... -0.35% 24,063.00 22.67 22.84 22.50 22.67 22.84 23.01 22.50 22.33 -0.74% 22.84 13.97
GBX Greenbrier Companies Inc -0.92% 220,892.00 23.53 23.71 23.21 23.67 23.85 24.03 23.35 23.03 -6.22% 25.24 13.15
GWR Genesee & Wyoming Inc Class A -1.45% 438,290.00 87.85 88.50 87.25 87.81 88.45 89.10 87.20 86.60 -7.37% 94.80 47.08
RAIL Freightcar America Inc 0.34% 81,360.00 17.81 18.01 17.52 17.90 18.10 18.30 17.61 17.32 -28.83% 25.15 17.16
CSX Csx Corporation -1.59% 7.20M 25.30 25.42 25.13 25.35 25.47 25.59 25.18 25.01 -3.83% 26.36 18.88
CP Canadian Pacific Railway Limit... -1.37% 1.02M 132.73 133.93 131.38 132.87 134.08 135.28 131.53 130.18 -5.09% 139.99 68.69
CNI Canadian National Railway Comp... -0.99% 770,559.00 101.16 101.78 100.55 101.16 101.77 102.39 100.54 99.93 -3.13% 104.43 78.27
ARII American Railcar Industries In... -0.42% 243,225.00 33.08 33.63 32.05 33.57 34.11 34.66 32.53 31.50 -28.73% 47.10 20.26
ADVERTISEMENT