| WST |
West Pharmaceutical Services I... |
0.75% |
108,329.00 |
68.05 |
68.53 |
67.45 |
68.17 |
68.65 |
69.13 |
67.57 |
66.97 |
-1.9% |
69.49 |
46.87 |
| VVUS |
Vivus Inc |
-1.78% |
1.22M |
13.83 |
14.07 |
13.65 |
13.76 |
14.01 |
14.25 |
13.59 |
13.41 |
-55.91% |
31.21 |
9.86 |
| VASC |
Vascular Solutions Inc |
1.59% |
59,143.00 |
15.31 |
15.53 |
15.03 |
15.36 |
15.59 |
15.81 |
15.09 |
14.81 |
-10.59% |
17.18 |
12.00 |
| UPI |
Uroplasty Inc |
-1.37% |
54,691.00 |
2.15 |
2.22 |
2.07 |
2.16 |
2.23 |
2.30 |
2.08 |
2.00 |
-54.81% |
4.78 |
1.90 |
| THOR |
Thoratec Corporation |
-1.22% |
539,923.00 |
31.90 |
32.40 |
31.62 |
31.67 |
32.18 |
32.68 |
31.40 |
31.12 |
-20.55% |
39.86 |
29.91 |
| SYK |
Stryker Corporation |
-0.21% |
1.46M |
67.79 |
68.11 |
67.58 |
67.67 |
68.00 |
68.32 |
67.47 |
67.26 |
-3.33% |
70.00 |
50.04 |
| SDIX |
Strategic Diagnostics Inc |
0.00% |
19,269.00 |
0.97 |
0.98 |
0.96 |
0.98 |
0.98 |
0.99 |
0.96 |
0.95 |
-34.67% |
1.50 |
0.87 |
| ROCM |
Rochester Medical Corporation |
0.55% |
26,948.00 |
14.73 |
14.94 |
14.52 |
14.72 |
14.94 |
15.15 |
14.52 |
14.31 |
-4.04% |
15.34 |
9.11 |
| RVP |
Retractable Technologies Inc |
-0.71% |
35,740.00 |
1.39 |
1.44 |
1.34 |
1.40 |
1.44 |
1.49 |
1.34 |
1.29 |
-6.67% |
1.50 |
0.75 |
| PKI |
Perkinelmer Inc |
1.65% |
1.13M |
34.25 |
34.50 |
33.85 |
34.41 |
34.65 |
34.90 |
34.00 |
33.60 |
-4.04% |
35.86 |
23.73 |
| OSUR |
Orasure Technologies Inc |
-1.89% |
282,215.00 |
4.19 |
4.31 |
4.12 |
4.15 |
4.26 |
4.38 |
4.07 |
4.00 |
-70.38% |
14.01 |
4.06 |
| OCLS |
Oculus Innovative Sciences Inc |
-0.33% |
221,701.00 |
2.92 |
3.01 |
2.75 |
3.01 |
3.09 |
3.18 |
2.83 |
2.66 |
-57% |
7.00 |
2.67 |
| NUVA |
Nuvasive Inc |
0.86% |
277,891.00 |
22.26 |
22.57 |
21.88 |
22.34 |
22.64 |
22.95 |
21.95 |
21.57 |
-14.04% |
25.99 |
12.35 |
| NURO |
Neurometrix Inc |
-0.50% |
21,561.00 |
2.01 |
2.03 |
1.99 |
2.01 |
2.03 |
2.05 |
1.99 |
1.97 |
-60.59% |
5.10 |
1.84 |
| MR |
Mindray Medical International ... |
0.05% |
840,615.00 |
39.52 |
39.80 |
39.28 |
39.49 |
39.76 |
40.04 |
39.24 |
39.00 |
-6.86% |
42.40 |
28.26 |
| MMSI |
Merit Medical Systems Inc |
2.50% |
251,109.00 |
11.36 |
11.50 |
11.10 |
11.49 |
11.62 |
11.76 |
11.22 |
10.96 |
-25.24% |
15.37 |
9.15 |
| MELA |
Mela Sciences Inc |
-2.35% |
586,172.00 |
0.83 |
0.85 |
0.81 |
0.83 |
0.85 |
0.87 |
0.81 |
0.79 |
-81.01% |
4.37 |
0.81 |
| LMNX |
Luminex Corporation |
4.00% |
135,505.00 |
20.54 |
20.84 |
20.00 |
20.78 |
21.08 |
21.38 |
20.24 |
19.70 |
-19.43% |
25.79 |
15.39 |
| LMAT |
Lemaitre Vascular Inc |
0.75% |
10,173.00 |
6.70 |
6.75 |
6.63 |
6.71 |
6.77 |
6.82 |
6.65 |
6.58 |
-0.59% |
6.75 |
5.25 |
| ISR |
Isoray Inc |
-1.72% |
105,825.00 |
0.57 |
0.58 |
0.56 |
0.57 |
0.58 |
0.59 |
0.56 |
0.55 |
-61.22% |
1.47 |
0.35 |
| IART |
Integra Lifesciences Holdings ... |
1.92% |
119,601.00 |
37.47 |
38.14 |
36.63 |
37.63 |
38.31 |
38.98 |
36.80 |
35.96 |
-15.5% |
44.53 |
30.87 |
| PODD |
Insulet Corporation |
1.14% |
230,002.00 |
30.94 |
31.24 |
30.46 |
31.13 |
31.42 |
31.72 |
30.64 |
30.16 |
-0.35% |
31.24 |
17.95 |
| ICUI |
Icu Medical Inc |
0.19% |
82,400.00 |
74.08 |
74.46 |
73.61 |
74.17 |
74.55 |
74.93 |
73.70 |
73.23 |
-3.22% |
76.64 |
50.19 |
| HAE |
Haemonetics Corporation |
0.97% |
525,943.00 |
42.65 |
42.87 |
42.36 |
42.71 |
42.94 |
43.16 |
42.43 |
42.14 |
-3.89% |
44.44 |
33.51 |
| ELGX |
Endologix Inc |
3.83% |
1.20M |
13.36 |
13.57 |
12.95 |
13.57 |
13.77 |
13.98 |
13.15 |
12.74 |
-17.21% |
16.39 |
11.15 |
| DXCM |
Dexcom Inc |
1.06% |
373,066.00 |
22.75 |
22.97 |
22.47 |
22.80 |
23.03 |
23.25 |
22.53 |
22.25 |
-0.74% |
22.97 |
10.65 |
| XRAY |
Dentsply International Inc |
0.48% |
499,233.00 |
41.74 |
41.91 |
41.54 |
41.78 |
41.94 |
42.11 |
41.57 |
41.37 |
-5.5% |
44.21 |
35.04 |
| BCR |
Cr Bard Inc |
1.06% |
479,611.00 |
111.56 |
112.09 |
110.78 |
111.80 |
112.34 |
112.87 |
111.03 |
110.25 |
-0.35% |
112.19 |
93.69 |
| COV |
Covidien Plc Ordinary Shares (... |
-0.50% |
1.94M |
65.95 |
66.29 |
65.63 |
65.94 |
66.27 |
66.61 |
65.61 |
65.29 |
-4.2% |
68.83 |
50.40 |
| COO |
Cooper Companies Inc |
-0.90% |
236,765.00 |
122.18 |
123.29 |
121.57 |
121.69 |
122.79 |
123.90 |
121.07 |
120.46 |
-1.93% |
124.08 |
71.40 |
| CPTS |
Conceptus Inc |
0.00% |
0.00 |
20.68 |
31.02 |
0.00 |
31.02 |
41.36 |
51.70 |
10.34 |
-10.34 |
-0.26% |
31.10 |
16.63 |
| CRDC |
Cardica Inc |
3.48% |
93,722.00 |
1.17 |
1.19 |
1.13 |
1.19 |
1.21 |
1.23 |
1.15 |
1.11 |
-40.2% |
1.99 |
0.67 |
| CMN |
Cantel Medical Corp |
2.70% |
66,020.00 |
34.25 |
34.78 |
33.33 |
34.65 |
35.17 |
35.70 |
33.72 |
32.80 |
-3.64% |
35.96 |
24.17 |
| BVX |
Bovie Medical Corporation |
0.00% |
9,423.00 |
3.17 |
3.19 |
3.12 |
3.19 |
3.22 |
3.24 |
3.15 |
3.10 |
-33.4% |
4.79 |
2.06 |
| BSX |
Boston Scientific Corporation |
-1.04% |
12.13M |
9.58 |
9.68 |
9.51 |
9.54 |
9.65 |
9.75 |
9.48 |
9.41 |
-2.15% |
9.75 |
4.79 |
| BDX |
Becton Dickinson And Company |
0.23% |
467,348.00 |
100.13 |
100.56 |
99.43 |
100.40 |
100.83 |
101.26 |
99.70 |
99.00 |
-2.26% |
102.72 |
72.40 |
| BAX |
Baxter International Inc |
0.21% |
1.82M |
70.83 |
71.08 |
70.53 |
70.88 |
71.13 |
71.38 |
70.58 |
70.28 |
-4.15% |
73.95 |
49.88 |
| ATRI |
Atrion Corporation |
0.96% |
1,150.00 |
221.29 |
221.96 |
219.95 |
221.96 |
222.63 |
223.30 |
220.62 |
219.28 |
-2.22% |
226.99 |
185.16 |
| ATRC |
Atricure Inc |
-0.76% |
58,675.00 |
9.14 |
9.25 |
9.04 |
9.12 |
9.24 |
9.35 |
9.03 |
8.93 |
-8.62% |
9.98 |
5.90 |
| ANGO |
Angiodynamics Inc |
1.27% |
56,218.00 |
11.18 |
11.24 |
11.11 |
11.18 |
11.25 |
11.31 |
11.12 |
11.05 |
-13.4% |
12.91 |
9.52 |
| ATEC |
Alphatec Holdings Inc |
7.18% |
219,285.00 |
2.05 |
2.09 |
1.96 |
2.09 |
2.14 |
2.18 |
2.01 |
1.92 |
-12.92% |
2.40 |
1.41 |
| ABMD |
Abiomed Inc |
1.20% |
309,507.00 |
21.92 |
22.06 |
21.71 |
22.00 |
22.13 |
22.27 |
21.78 |
21.57 |
-11.75% |
24.93 |
11.80 |
