| VE |
Veolia Environn American Depos... |
0.63% |
132,682.00 |
12.78 |
12.87 |
12.68 |
12.78 |
12.88 |
12.97 |
12.69 |
12.59 |
-9.1% |
14.06 |
9.37 |
| TGS |
Transportadora De Gas Del Sur ... |
1.10% |
58,095.00 |
1.83 |
1.86 |
1.80 |
1.83 |
1.86 |
1.89 |
1.80 |
1.77 |
-28.24% |
2.55 |
1.22 |
| KEP |
Korea Electric Power Corporati... |
-0.15% |
357,754.00 |
13.65 |
13.70 |
13.59 |
13.67 |
13.71 |
13.76 |
13.60 |
13.54 |
-16.6% |
16.39 |
9.27 |
| HNP |
Huaneng Power Intl |
1.13% |
32,218.00 |
49.15 |
49.31 |
48.85 |
49.30 |
49.45 |
49.61 |
48.99 |
48.69 |
-0.58% |
49.59 |
23.75 |
| ENI |
Enersis S A |
0.17% |
1.02M |
17.69 |
17.77 |
17.54 |
17.76 |
17.84 |
17.92 |
17.61 |
17.46 |
-10.21% |
19.78 |
15.35 |
| EOC |
Empresa Nacional De Electricid... |
0.43% |
51,803.00 |
49.21 |
49.45 |
48.74 |
49.44 |
49.68 |
49.92 |
48.97 |
48.50 |
-8.97% |
54.31 |
44.53 |
| CPL |
Cpfl Energia Sa Cpfl Energia S... |
-0.23% |
269,767.00 |
22.04 |
22.25 |
21.86 |
22.00 |
22.22 |
22.43 |
21.83 |
21.65 |
-15.42% |
26.01 |
19.30 |
| CWCO |
Consolidated Water Co Ltd - Or... |
1.46% |
118,035.00 |
10.36 |
10.47 |
10.18 |
10.42 |
10.54 |
10.65 |
10.25 |
10.07 |
-0.48% |
10.47 |
6.70 |
| SBS |
Companhia De Saneamento Basico... |
-2.14% |
1.36M |
12.94 |
13.25 |
12.77 |
12.81 |
13.11 |
13.42 |
12.63 |
12.46 |
-21.65% |
16.35 |
11.23 |
| CIG |
Comp En De Mn Cemig Ads Americ... |
2.23% |
2.49M |
10.95 |
11.02 |
10.84 |
11.00 |
11.06 |
11.13 |
10.88 |
10.77 |
-37.85% |
17.70 |
8.93 |
