ADVERTISEMENT

Stock Sector Lookup

Diversified Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WEC Wisconsin Energy Corporation -1.49% 1.33M 43.14 43.92 42.64 42.85 43.64 44.42 42.36 41.86 -3.62% 44.46 36.32
WR Westar Energy Inc -1.73% 776,242.00 33.19 33.80 32.80 32.97 33.58 34.19 32.58 32.19 -5.69% 34.96 27.33
VVC Vectren Corporation -2.36% 264,565.00 36.24 36.99 35.78 35.94 36.70 37.45 35.49 35.03 -4.34% 37.57 27.46
UTL Unitil Corporation -2.62% 45,969.00 30.01 30.75 29.60 29.69 30.42 31.16 29.27 28.86 -3.67% 30.82 24.15
UGI Ugi Corporation -2.43% 881,949.00 41.19 42.01 40.61 40.96 41.77 42.59 40.37 39.79 -2.73% 42.11 27.78
SCG Scana Corporation -2.09% 660,498.00 52.86 54.05 52.17 52.37 53.55 54.74 51.67 50.98 -3.75% 54.41 44.72
PEG Public Service Enterprise Grou... -1.35% 2.92M 34.51 35.12 34.12 34.30 34.90 35.51 33.90 33.51 -7.3% 37.00 29.05
PNM Pnm Resources Inc (holding Co) -1.81% 462,216.00 23.04 23.56 22.75 22.81 23.33 23.85 22.52 22.23 -5% 24.01 18.00
PCG Pacific Gas & Electric Co -1.25% 1.95M 47.12 48.02 46.56 46.77 47.68 48.58 46.22 45.66 -3.57% 48.50 39.40
NU Northeast Utilities -1.46% 1.28M 44.26 45.09 43.75 43.94 44.77 45.60 43.43 42.92 -3.77% 45.66 35.57
NI Nisource Inc -1.96% 2.25M 29.21 29.72 28.88 29.02 29.54 30.05 28.70 28.37 -7.55% 31.39 23.14
MGEE Mge Energy Inc -1.49% 40,369.00 56.12 57.20 55.48 55.68 56.76 57.84 55.04 54.40 -2.66% 57.20 44.29
TEG Integrys Energy Group Inc -2.15% 493,827.00 61.01 62.19 60.34 60.49 61.68 62.86 59.83 59.16 -3.6% 62.75 51.14
EXC Exelon Corporation -1.17% 6.93M 34.86 35.46 34.51 34.60 35.21 35.81 34.26 33.91 -13.11% 39.82 28.40
ED Consolidated Edison Inc -2.07% 2.02M 60.08 61.16 59.48 59.61 60.68 61.76 59.00 58.40 -9.65% 65.98 53.63
CMS Cms Energy Corporation -1.67% 2.12M 28.57 29.17 28.22 28.33 28.92 29.52 27.97 27.62 -5.5% 29.98 22.56
CHG Ch Energy Group Inc -0.39% 26,152.00 64.67 64.91 64.51 64.59 64.83 65.07 64.43 64.27 -2.14% 66.00 63.90
CNP Centerpoint Energy Inc (holdin... -2.59% 2.62M 23.97 24.48 23.68 23.74 24.26 24.77 23.46 23.17 -4% 24.73 18.79
AVA Avista Corporation -2.34% 424,535.00 28.19 28.83 27.76 27.98 28.62 29.26 27.55 27.12 -3.68% 29.05 23.87
AEE Ameren Corporation -2.10% 1.28M 35.70 36.48 35.24 35.39 36.16 36.94 34.92 34.46 -3.67% 36.74 28.43
LNT Alliant Energy Corporation -1.93% 475,151.00 51.82 52.91 51.12 51.43 52.52 53.61 50.73 50.03 -3.91% 53.52 42.21
ALE Allete Inc -2.37% 124,890.00 49.88 50.87 49.29 49.49 50.47 51.46 48.89 48.30 -4.01% 51.56 37.88
ADVERTISEMENT