| WMS |
Wms Industries Inc |
0.08% |
165,380.00 |
25.39 |
25.41 |
25.35 |
25.41 |
25.43 |
25.45 |
25.37 |
25.33 |
-0.12% |
25.44 |
13.90 |
| WGA |
Wells-gardner Electronics Corp... |
-0.47% |
1,508.00 |
2.11 |
2.13 |
2.10 |
2.10 |
2.12 |
2.14 |
2.09 |
2.08 |
-17.32% |
2.54 |
1.58 |
| VSH |
Vishay Intertechnology Inc |
-0.81% |
527,747.00 |
14.83 |
14.94 |
14.76 |
14.78 |
14.90 |
15.01 |
14.72 |
14.65 |
-2.38% |
15.14 |
8.10 |
| VICR |
Vicor Corporation |
0.86% |
65,116.00 |
5.85 |
5.96 |
5.75 |
5.84 |
5.95 |
6.06 |
5.74 |
5.64 |
-21.19% |
7.41 |
4.72 |
| TYC |
Tyco International Ltd (switze... |
0.06% |
1.34M |
34.28 |
34.40 |
34.18 |
34.26 |
34.38 |
34.50 |
34.16 |
34.06 |
-41.05% |
58.12 |
26.38 |
| TEL |
Tyco Electronics Ltd New Switz... |
-0.28% |
1.33M |
45.98 |
46.21 |
45.77 |
45.96 |
46.19 |
46.42 |
45.75 |
45.54 |
-1.03% |
46.44 |
30.18 |
| STP |
Suntech Power Holdings Co Ltd ... |
52.38% |
32.20M |
1.15 |
1.28 |
0.90 |
1.28 |
1.40 |
1.53 |
1.02 |
0.77 |
-40.19% |
2.14 |
0.30 |
| SPA |
Sparton Corporation |
0.07% |
16,751.00 |
14.85 |
14.91 |
14.75 |
14.88 |
14.95 |
15.01 |
14.79 |
14.69 |
-5.4% |
15.73 |
8.49 |
| SFUN |
Soufun Holdings Limited Americ... |
3.96% |
345,693.00 |
26.72 |
27.13 |
26.00 |
27.03 |
27.44 |
27.85 |
26.31 |
25.59 |
-7.3% |
29.16 |
11.61 |
| SLI |
Sl Industries Inc |
-7.82% |
41,086.00 |
22.87 |
24.56 |
21.91 |
22.15 |
23.83 |
25.52 |
21.18 |
20.22 |
-10.51% |
24.75 |
11.20 |
| SIMO |
Silicon Motion Technology Corp... |
0.81% |
265,068.00 |
11.27 |
11.40 |
11.17 |
11.24 |
11.37 |
11.50 |
11.14 |
11.04 |
-34.15% |
17.07 |
9.90 |
| QBAK |
Qualstar Corporation |
-3.43% |
13,723.00 |
1.66 |
1.70 |
1.59 |
1.69 |
1.73 |
1.77 |
1.62 |
1.55 |
-16.75% |
2.03 |
1.34 |
| PWER |
Power-one Inc |
0.32% |
939,466.00 |
6.34 |
6.34 |
6.33 |
6.34 |
6.35 |
6.35 |
6.34 |
6.33 |
-11.45% |
7.16 |
3.56 |
| NSYS |
Nortech Systems Incorporated |
-2.37% |
5,236.00 |
3.32 |
3.38 |
3.29 |
3.30 |
3.35 |
3.41 |
3.26 |
3.23 |
-23.08% |
4.29 |
2.65 |
| NTE |
Nam Tai Electronics Inc |
-4.07% |
2,446.00 |
7.81 |
8.00 |
7.65 |
7.78 |
7.97 |
8.16 |
7.62 |
7.46 |
-52.47% |
16.37 |
4.76 |
| MOLX |
Molex Incorporated |
-0.07% |
457,601.00 |
30.38 |
30.57 |
30.14 |
30.42 |
30.62 |
30.81 |
30.19 |
29.95 |
-0.49% |
30.57 |
21.89 |
| MVIS |
Microvision Inc |
-6.12% |
440,489.00 |
2.80 |
2.97 |
2.66 |
2.76 |
2.94 |
3.11 |
2.63 |
2.49 |
-23.97% |
3.63 |
1.18 |
| NOIZ |
Micronetics Inc |
0.00% |
0.00 |
9.90 |
14.85 |
0.00 |
14.85 |
19.80 |
24.75 |
4.95 |
-4.95 |
0% |
14.85 |
4.99 |
| MEI |
Methode Electronics Inc |
1.74% |
435,720.00 |
15.11 |
15.31 |
14.82 |
15.21 |
15.40 |
15.60 |
14.91 |
14.62 |
-0.65% |
15.31 |
6.94 |
| MXWL |
Maxwell Technologies Inc |
0.91% |
340,261.00 |
6.59 |
6.74 |
6.41 |
6.62 |
6.77 |
6.92 |
6.44 |
6.26 |
-40.25% |
11.08 |
4.90 |
| LPL |
Lg Display Co Ltd American Dep... |
-1.38% |
358,486.00 |
13.57 |
13.68 |
13.44 |
13.58 |
13.70 |
13.81 |
13.46 |
13.33 |
-19.17% |
16.80 |
8.41 |
| LDK |
Ldk Solar Co Inc American Depo... |
11.48% |
13.33M |
2.04 |
2.17 |
1.90 |
2.04 |
2.18 |
2.31 |
1.91 |
1.77 |
-34.19% |
3.10 |
0.71 |
| KYO |
Kyocera Corporation |
2.97% |
7,768.00 |
108.00 |
108.25 |
107.53 |
108.23 |
108.47 |
108.72 |
107.75 |
107.28 |
-0.02% |
108.25 |
77.39 |
| KOPN |
Kopin Corporation |
-0.28% |
129,995.00 |
3.53 |
3.59 |
3.49 |
3.51 |
3.57 |
3.63 |
3.47 |
3.43 |
-11.14% |
3.95 |
2.78 |
| KEM |
Kemet Corporation |
1.79% |
198,423.00 |
4.56 |
4.65 |
4.49 |
4.55 |
4.63 |
4.72 |
4.47 |
4.40 |
-34.72% |
6.97 |
3.69 |
| JST |
Jinpan International Limited |
0.58% |
15,547.00 |
5.20 |
5.25 |
5.15 |
5.21 |
5.25 |
5.30 |
5.15 |
5.10 |
-38.71% |
8.50 |
4.35 |
| IVAC |
Intevac Inc |
-0.22% |
54,232.00 |
4.61 |
4.62 |
4.59 |
4.62 |
4.63 |
4.64 |
4.60 |
4.58 |
-44.8% |
8.37 |
4.06 |
| HOKU |
Hoku Corporation |
25.00% |
31,731.00 |
0.05 |
0.05 |
0.04 |
0.05 |
0.06 |
0.06 |
0.05 |
0.04 |
-82.22% |
0.27 |
0.01 |
| EXFO |
Exfo Inc - Subordinate Voting ... |
-3.00% |
14,460.00 |
4.54 |
4.63 |
4.46 |
4.52 |
4.62 |
4.71 |
4.45 |
4.37 |
-33.82% |
6.83 |
4.22 |
| ESP |
Espey Mfg & Electronics Corp |
0.43% |
16,477.00 |
25.57 |
25.76 |
25.47 |
25.47 |
25.67 |
25.86 |
25.38 |
25.28 |
-17.84% |
31.00 |
22.03 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| ESIO |
Electro Scientific Industries ... |
0.78% |
71,525.00 |
11.56 |
11.69 |
11.37 |
11.63 |
11.75 |
11.88 |
11.43 |
11.24 |
-16.33% |
13.90 |
9.28 |
| DLB |
Dolby Laboratories |
0.12% |
554,471.00 |
34.84 |
34.91 |
34.80 |
34.81 |
34.88 |
34.95 |
34.77 |
34.73 |
-22.42% |
44.87 |
28.66 |
| CTS |
Cts Corporation |
2.53% |
84,894.00 |
11.63 |
11.80 |
11.34 |
11.75 |
11.92 |
12.09 |
11.46 |
11.17 |
-0.42% |
11.80 |
7.68 |
| BOSC |
Bos Better Online Solutions - ... |
-3.06% |
6,524.00 |
3.56 |
3.71 |
3.48 |
3.49 |
3.64 |
3.79 |
3.41 |
3.33 |
-57.44% |
8.20 |
1.48 |
| BELFB |
Bel Fuse Inc - Class B |
1.17% |
14,271.00 |
15.47 |
15.63 |
15.22 |
15.56 |
15.72 |
15.88 |
15.31 |
15.06 |
-23.16% |
20.25 |
14.05 |
| AVX |
Avx Corporation |
1.26% |
187,388.00 |
12.07 |
12.17 |
11.94 |
12.10 |
12.20 |
12.30 |
11.97 |
11.84 |
-0.58% |
12.17 |
9.11 |
| APH |
Amphenol Corporation |
-1.14% |
672,595.00 |
81.28 |
82.11 |
80.73 |
81.00 |
81.83 |
82.66 |
80.45 |
79.90 |
-2.84% |
83.37 |
50.89 |
| AMSC |
American Superconductor Corpor... |
11.36% |
1.87M |
2.94 |
3.06 |
2.73 |
3.04 |
3.15 |
3.27 |
2.82 |
2.61 |
-38.71% |
4.96 |
2.30 |
| AEIS |
Advanced Energy Industries Inc |
0.85% |
395,925.00 |
18.98 |
19.22 |
18.79 |
18.93 |
19.17 |
19.41 |
18.74 |
18.55 |
-5.35% |
20.00 |
10.80 |
