ADVERTISEMENT

Stock Sector Lookup

Semiconductors-and-Related-Devices

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACTS Actions Semiconductor Co Ltd -... 0.67% 8,204.00 3.00 3.05 2.95 3.00 3.05 3.10 2.95 2.90 -11.76% 3.40 1.46
AMD Advanced Micro Devices Inc 1.00% 20.60M 4.03 4.06 3.97 4.05 4.09 4.12 4.00 3.94 -37.31% 6.46 1.81
API Advanced Photonix Inc Class A -4.26% 17,100.00 0.45 0.47 0.44 0.45 0.46 0.48 0.43 0.42 -46.43% 0.84 0.38
ASX Advanced Semiconductor Enginee... -0.24% 646,628.00 4.22 4.24 4.20 4.23 4.24 4.26 4.20 4.18 -10.76% 4.74 3.44
ATE Advantest Corporation (kabushi... -2.44% 68,180.00 16.40 16.49 16.28 16.42 16.52 16.61 16.31 16.19 -9.53% 18.15 10.80
AFOP Alliance Fiber Optic Products ... -0.50% 117,062.00 19.95 20.40 19.53 19.91 20.37 20.82 19.50 19.08 -2.83% 20.49 7.76
ALTR Altera Corporation 0.70% 1.83M 32.74 32.94 32.34 32.94 33.14 33.34 32.54 32.14 -15.1% 38.80 29.59
AMKR Amkor Technology Inc 0.44% 496,643.00 4.57 4.61 4.51 4.60 4.63 4.67 4.53 4.47 -17.56% 5.58 3.55
ANAD Anadigics Inc 2.50% 515,479.00 2.03 2.07 1.97 2.05 2.09 2.13 1.99 1.93 -28.57% 2.87 1.05
ADI Analog Devices Inc -0.26% 1.11M 45.22 45.41 44.89 45.37 45.55 45.74 45.03 44.70 -4.02% 47.27 35.18
AMAT Applied Materials Inc -0.68% 10.01M 14.52 14.60 14.46 14.50 14.58 14.66 14.44 14.38 -4.48% 15.18 9.95
AMCC Applied Micro Circuits Corpora... 0.26% 142,364.00 7.61 7.66 7.54 7.63 7.68 7.73 7.56 7.49 -20.85% 9.64 4.28
ASTI Ascent Solar Technologies Inc 4.76% 787,492.00 0.87 0.90 0.82 0.88 0.92 0.95 0.84 0.79 -61.9% 2.31 0.49
ATML Atmel Corporation -1.47% 3.64M 7.39 7.49 7.29 7.38 7.49 7.59 7.29 7.19 -3.15% 7.62 4.37
ATMI Atmi Inc 0.00% 32,787.00 23.29 23.42 23.10 23.36 23.48 23.61 23.16 22.97 -2.46% 23.95 17.59
AXTI Axt Inc -0.70% 75,910.00 2.85 2.88 2.81 2.85 2.89 2.92 2.82 2.78 -31.16% 4.14 2.59
BRCM Broadcom Corporation - Class A -0.46% 4.42M 36.56 36.91 36.17 36.59 36.95 37.30 36.21 35.82 -3.33% 37.85 28.60
CCMP Cabot Microelectronics Corpora... -0.64% 83,366.00 35.64 36.08 35.23 35.61 36.05 36.49 35.20 34.79 -5.79% 37.80 27.69
CSIQ Canadian Solar Inc - Common Sh... 5.37% 3.19M 8.48 8.70 8.10 8.64 8.86 9.08 8.26 7.88 -12.28% 9.85 1.95
CEVA Ceva Inc -1.10% 125,901.00 16.27 16.49 16.12 16.20 16.42 16.64 16.05 15.90 -15.01% 19.06 12.96
IMOS Chipmos Technologies (bermuda)... 0.28% 214,159.00 18.13 18.24 17.96 18.18 18.30 18.41 18.02 17.85 -3.35% 18.81 8.25
CREE Cree Inc -2.64% 1.36M 59.54 60.64 58.91 59.08 60.17 61.27 58.44 57.81 -6.98% 63.51 22.25
CY Cypress Semiconductor Corporat... -0.36% 1.02M 10.99 11.06 10.88 11.03 11.10 11.17 10.92 10.81 -22.32% 14.20 8.70
DSTI Daystar Technologies Inc 23.94% 95,180.00 0.84 0.90 0.74 0.88 0.94 1.00 0.78 0.68 -64.52% 2.48 0.25
DIOD Diodes Incorporated 0.60% 138,860.00 23.14 23.37 22.75 23.29 23.53 23.76 22.91 22.52 -6.39% 24.88 12.95
ESIO Electro Scientific Industries ... -0.88% 91,323.00 11.27 11.33 11.22 11.25 11.32 11.38 11.21 11.16 -19.06% 13.90 9.28
EMKR Emcore Corporation -0.86% 102,184.00 3.46 3.50 3.42 3.46 3.50 3.54 3.42 3.38 -48.74% 6.75 3.32
ENTG Entegris Inc 0.40% 345,628.00 9.83 9.98 9.59 9.93 10.07 10.22 9.68 9.44 -2.46% 10.18 7.45
EXAR Exar Corporation 1.24% 58,520.00 11.33 11.42 11.16 11.41 11.50 11.59 11.24 11.07 -4.68% 11.97 7.26
FCS Fairchild Semiconductor Intern... 0.87% 464,489.00 13.91 13.99 13.79 13.96 14.03 14.11 13.83 13.71 -11.37% 15.75 11.14
FNSR Finisar Corporation 2.53% 1.28M 12.45 12.59 12.19 12.57 12.71 12.85 12.31 12.05 -26.66% 17.14 10.95
FSLR First Solar Inc -0.02% 5.27M 51.96 53.46 50.86 51.57 53.06 54.56 50.46 49.36 -12.59% 59.00 11.43
FORM Formfactor Inc -0.37% 168,587.00 5.39 5.42 5.35 5.41 5.43 5.46 5.36 5.32 -21.82% 6.92 3.70
HIMX Himax Technologies Inc - Ameri... -2.10% 2.06M 7.01 7.18 6.84 7.00 7.18 7.35 6.84 6.67 -14.53% 8.19 1.47
HITT Hittite Microwave Corporation -0.60% 134,700.00 54.79 55.16 54.43 54.79 55.15 55.52 54.42 54.06 -18.19% 66.97 45.94
IDTI Integrated Device Technology I... -0.25% 915,848.00 8.07 8.14 8.01 8.07 8.13 8.20 8.00 7.94 -2.77% 8.30 4.60
ISSI Integrated Silicon Solution In... 0.68% 64,176.00 10.29 10.41 10.09 10.36 10.49 10.61 10.17 9.97 -2.63% 10.64 8.18
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
IRF International Rectifier Corpor... 0.05% 267,504.00 21.91 22.06 21.68 21.98 22.14 22.29 21.76 21.53 -3.17% 22.70 14.32
ISIL Intersil Corporation - Class A 0.50% 596,405.00 8.04 8.10 7.94 8.07 8.14 8.20 7.98 7.88 -26.44% 10.97 6.31
INTT Intest Corporation 3.38% 11,215.00 3.33 3.42 3.22 3.36 3.44 3.53 3.24 3.13 -7.69% 3.64 2.28
IPGP Ipg Photonics Corporation 0.65% 314,748.00 55.77 56.57 54.69 56.04 56.85 57.65 54.97 53.89 -20.07% 70.11 37.58
IXYS Ixys Corporation -1.18% 52,281.00 11.76 12.00 11.60 11.68 11.92 12.16 11.52 11.36 -3.31% 12.08 7.91
KLAC Kla-tencor Corporation -0.49% 1.27M 54.67 55.00 54.35 54.67 54.99 55.32 54.34 54.02 -5.69% 57.97 43.21
KOPN Kopin Corporation 1.42% 108,178.00 3.56 3.62 3.49 3.56 3.63 3.69 3.50 3.43 -9.87% 3.95 2.78
KLIC Kulicke And Soffa Industries I... 1.44% 663,767.00 11.96 12.16 11.73 12.00 12.19 12.39 11.76 11.53 -7.34% 12.95 8.05
KYO Kyocera Corporation -2.67% 16,356.00 100.44 100.90 99.63 100.79 101.25 101.71 99.98 99.17 -11.71% 114.16 77.39
LSCC Lattice Semiconductor Corporat... -0.40% 365,480.00 4.94 4.99 4.88 4.96 5.00 5.05 4.89 4.83 -13.13% 5.71 3.17
LPTH Lightpath Technologies Inc - C... 2.44% 42,971.00 0.83 0.85 0.81 0.84 0.85 0.87 0.81 0.79 -32.8% 1.25 0.70
LLTC Linear Technology Corporation 0.03% 1.45M 36.95 37.13 36.66 37.05 37.24 37.42 36.77 36.48 -4.76% 38.90 28.28
LSI Lsi Corporation 1.26% 4.36M 7.17 7.23 7.06 7.22 7.28 7.34 7.11 7.00 -10.86% 8.10 5.59
MRVL Marvell Technology Group Ltd 0.35% 14.34M 11.49 11.90 11.21 11.35 11.77 12.18 11.08 10.80 -14.47% 13.27 6.98
MXIM Maxim Integrated Products Inc 0.20% 2.50M 29.92 30.13 29.56 30.08 30.28 30.49 29.71 29.35 -10.66% 33.67 23.55
WFR Memc Electronic Materials Inc 3.33% 13.67M 7.38 7.52 7.18 7.45 7.58 7.72 7.24 7.04 -0.93% 7.52 1.44
MCRL Micrel Incorporated -0.69% 263,496.00 10.12 10.24 10.00 10.11 10.24 10.36 10.00 9.88 -9.49% 11.17 8.89
MCHP Microchip Technology Incorpora... -0.06% 1.45M 36.17 36.38 35.81 36.32 36.53 36.74 35.96 35.60 -4.35% 37.97 28.92
MU Micron Technology Inc 1.76% 28.60M 11.51 11.66 11.29 11.59 11.73 11.88 11.36 11.14 -0.77% 11.68 5.16
MSCC Microsemi Corporation -0.51% 365,667.00 21.62 21.81 21.41 21.64 21.83 22.02 21.43 21.22 -7.04% 23.28 16.57
MSPD Mindspeed Technologies Inc 4.59% 452,539.00 3.12 3.20 2.97 3.19 3.27 3.35 3.04 2.89 -39.47% 5.27 2.28
MPWR Monolithic Power Systems Inc 0.37% 90,164.00 24.00 24.14 23.76 24.11 24.24 24.38 23.86 23.62 -6.04% 25.66 17.07
MOSY Mosys Inc 2.17% 374,945.00 4.23 4.35 4.09 4.24 4.37 4.49 4.11 3.97 -14.69% 4.97 2.77
NSM Nationstar Mortgage Holdings I... -1.04% 1.42M 41.89 42.41 41.36 41.89 42.42 42.94 41.37 40.84 -10.7% 46.91 16.37
NLST Netlist Inc -3.13% 66,126.00 0.63 0.67 0.60 0.62 0.66 0.70 0.59 0.56 -76.06% 2.59 0.51
NVEC Nve Corporation -0.68% 8,647.00 50.93 51.30 50.60 50.90 51.26 51.63 50.56 50.23 -17.2% 61.47 47.40
NVDA Nvidia Corporation -0.62% 7.08M 14.53 14.67 14.38 14.54 14.68 14.82 14.39 14.24 -4.47% 15.22 11.15
OIIM O2micro International Limited ... 3.87% 48,229.00 3.42 3.51 3.25 3.49 3.59 3.68 3.33 3.16 -26.37% 4.74 2.83
OVTI Omnivision Technologies Inc 0.49% 746,686.00 14.40 14.59 14.22 14.40 14.58 14.77 14.21 14.03 -19.33% 17.85 11.82
ONNN On Semiconductor Corporation -0.38% 5.29M 7.85 7.97 7.74 7.85 7.96 8.08 7.73 7.62 -9.87% 8.71 5.70
OTIV On Track Innovations Ltd - Ord... -1.67% 39,550.00 1.18 1.19 1.16 1.18 1.20 1.21 1.17 1.15 -34.44% 1.80 0.80
OPLK Oplink Communications Inc -0.24% 31,363.00 16.66 16.82 16.50 16.67 16.82 16.98 16.50 16.34 -5.39% 17.62 11.97
OSIS Osi Systems Inc 0.61% 352,325.00 57.39 57.86 56.47 57.85 58.31 58.78 56.92 56.00 -28.78% 81.23 48.10
PSEM Pericom Semiconductor Corporat... 0.29% 35,662.00 6.97 7.00 6.91 7.00 7.03 7.06 6.94 6.88 -24.08% 9.22 6.10
PXLW Pixelworks Inc 3.64% 43,758.00 2.83 3.00 2.63 2.85 3.03 3.20 2.66 2.46 -21.49% 3.63 2.11
PLXT Plx Technology Inc -0.44% 263,700.00 4.47 4.51 4.43 4.48 4.51 4.55 4.43 4.39 -30.33% 6.43 3.41
PMCS Pmc - Sierra Inc 0.51% 477,284.00 5.86 5.91 5.80 5.88 5.92 5.97 5.81 5.75 -14.53% 6.88 4.63
QLGC Qlogic Corporation 0.00% 1.14M 9.34 9.38 9.29 9.34 9.39 9.43 9.30 9.25 -35.76% 14.54 8.63
QUIK Quicklogic Corporation -2.98% 141,278.00 2.30 2.34 2.28 2.28 2.32 2.36 2.26 2.24 -32.94% 3.40 1.83
RMBS Rambus Inc -0.13% 581,977.00 7.73 7.79 7.66 7.75 7.80 7.86 7.67 7.60 -5.37% 8.19 3.78
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
RFMD Rf Micro Devices Inc -1.65% 3.27M 5.37 5.46 5.29 5.36 5.45 5.54 5.28 5.20 -6.78% 5.75 3.45
SMI Semiconductor Manufacturing I... 3.81% 220,304.00 4.37 4.41 4.33 4.36 4.41 4.45 4.33 4.29 -1.13% 4.41 1.47
SMTC Semtech Corporation 0.00% 394,324.00 35.43 35.69 35.00 35.59 35.86 36.12 35.17 34.74 -4.79% 37.38 22.22
SIGM Sigma Designs Inc -0.22% 75,381.00 4.62 4.64 4.58 4.64 4.66 4.68 4.60 4.56 -35.56% 7.20 4.30
SIMG Silicon Image Inc 0.50% 575,419.00 6.04 6.15 5.92 6.05 6.16 6.27 5.93 5.81 -3.66% 6.28 3.53
SLAB Silicon Laboratories Inc -2.24% 184,570.00 42.22 42.88 41.84 41.94 42.60 43.26 41.56 41.18 -11.54% 47.41 32.93
SIMO Silicon Motion Technology Corp... -1.73% 248,900.00 10.82 10.92 10.76 10.78 10.88 10.98 10.72 10.66 -36.85% 17.07 9.90
SPIL Siliconware Precision Industri... -2.02% 413,694.00 5.83 5.87 5.79 5.82 5.87 5.91 5.79 5.75 -5.52% 6.16 4.53
SWKS Skyworks Solutions Inc -1.95% 2.76M 22.64 22.97 22.32 22.64 22.96 23.29 22.31 21.99 -27.99% 31.44 19.21
SFUN Soufun Holdings Limited Americ... 0.11% 102,041.00 26.75 27.08 26.38 26.80 27.12 27.45 26.42 26.05 -8.09% 29.16 11.61
STM Stmicroelectronics Nv -1.80% 1.01M 9.27 9.31 9.22 9.28 9.32 9.36 9.23 9.18 -6.26% 9.90 4.51
SUPX Supertex Inc 0.32% 31,738.00 21.99 22.16 21.75 22.05 22.23 22.40 21.82 21.58 -6.09% 23.48 15.72
TSM Taiwan Semiconductor Manufactu... 0.59% 5.07M 18.79 18.87 18.65 18.86 18.93 19.01 18.71 18.57 -7.09% 20.30 12.14
TSRA Tessera Technologies Inc 4.39% 725,266.00 20.52 21.00 19.64 20.93 21.40 21.88 20.04 19.16 -0.33% 21.00 12.77
TXN Texas Instruments Incorporated 0.00% 4.79M 35.84 36.01 35.53 35.99 36.15 36.32 35.67 35.36 -3.67% 37.36 26.06
TSEM Tower Semiconductor Ltd - Ordi... -1.11% 30,930.00 6.27 6.41 6.18 6.23 6.36 6.50 6.13 6.04 -50.71% 12.64 6.05
TXCC Transwitch Corporation 0.00% 163,541.00 0.44 0.48 0.42 0.43 0.46 0.50 0.40 0.38 -77.54% 1.91 0.39
TSL Trina Solar Limited Sponsored ... 0.49% 5.24M 6.28 6.60 6.06 6.17 6.50 6.82 5.96 5.74 -27.15% 8.47 2.04
TQNT Triquint Semiconductor Inc 1.05% 2.70M 6.72 6.80 6.61 6.74 6.83 6.91 6.64 6.53 -1.03% 6.81 4.30
UCTT Ultra Clean Holdings Inc 0.85% 44,742.00 5.91 6.01 5.79 5.94 6.03 6.13 5.81 5.69 -16.92% 7.15 4.33
UMC United Microelectronics Corpor... -1.37% 1.27M 2.16 2.17 2.14 2.16 2.18 2.19 2.15 2.13 -6.9% 2.32 1.75
VIMC Vimicro International Corporat... 3.47% 17,054.00 1.50 1.51 1.49 1.49 1.51 1.52 1.49 1.48 -19.89% 1.86 0.69
VLTR Volterra Semiconductor Corpora... 0.14% 115,308.00 13.84 13.95 13.69 13.89 13.99 14.10 13.73 13.58 -52.33% 29.14 12.28
XLNX Xilinx Inc 0.48% 2.83M 39.26 39.46 38.91 39.40 39.61 39.81 39.06 38.71 -1.75% 40.10 30.25
ADVERTISEMENT