| ACTG |
Acacia Research Corporation |
3.98% |
676,224.00 |
24.27 |
24.75 |
23.50 |
24.56 |
25.04 |
25.52 |
23.79 |
23.02 |
-39.09% |
40.32 |
19.86 |
| AMRI |
Albany Molecular Research Inc |
1.08% |
344,600.00 |
11.28 |
11.60 |
11.03 |
11.20 |
11.53 |
11.85 |
10.96 |
10.71 |
-10.4% |
12.50 |
2.25 |
| ARB |
Arbitron Inc |
-0.21% |
276,681.00 |
46.82 |
46.90 |
46.75 |
46.81 |
46.89 |
46.97 |
46.74 |
46.67 |
-0.83% |
47.20 |
32.34 |
| ARWR |
Arrowhead Research Corporation |
-7.79% |
118,730.00 |
2.18 |
2.30 |
2.11 |
2.13 |
2.25 |
2.37 |
2.06 |
1.99 |
-54.09% |
4.64 |
1.65 |
| BASI |
Bioanalytical Systems Inc |
8.03% |
37,523.00 |
1.46 |
1.49 |
1.40 |
1.48 |
1.52 |
1.55 |
1.43 |
1.37 |
-19.57% |
1.84 |
0.81 |
| CBLI |
Cleveland Biolabs Inc |
-1.23% |
88,349.00 |
1.62 |
1.67 |
1.59 |
1.61 |
1.65 |
1.70 |
1.57 |
1.54 |
-45.42% |
2.95 |
1.20 |
| CVD |
Covance Inc |
-1.14% |
161,136.00 |
76.71 |
77.38 |
76.31 |
76.45 |
77.11 |
77.78 |
76.04 |
75.64 |
-2.44% |
78.36 |
44.19 |
| FORR |
Forrester Research Inc |
-0.71% |
321,707.00 |
36.46 |
36.94 |
36.12 |
36.32 |
36.80 |
37.28 |
35.98 |
35.64 |
-2% |
37.06 |
20.60 |
| ICLR |
Icon Plc - American Depository... |
0.03% |
242,623.00 |
33.50 |
33.86 |
33.24 |
33.39 |
33.76 |
34.12 |
33.14 |
32.88 |
-6.89% |
35.86 |
20.25 |
| LDR |
Landauer Inc |
-0.70% |
24,266.00 |
51.22 |
51.90 |
50.61 |
51.16 |
51.83 |
52.51 |
50.54 |
49.93 |
-22.53% |
66.04 |
47.56 |
| LUNA |
Luna Innovations Incorporated |
-5.93% |
6,400.00 |
1.27 |
1.30 |
1.23 |
1.27 |
1.31 |
1.34 |
1.24 |
1.20 |
-34.87% |
1.95 |
1.09 |
| MAXY |
Maxygen Inc |
0.42% |
77,548.00 |
2.38 |
2.39 |
2.36 |
2.39 |
2.40 |
2.41 |
2.37 |
2.35 |
-62.24% |
6.33 |
2.35 |
| NTSC |
National Technical Systems Inc |
7.14% |
30,084.00 |
11.89 |
12.20 |
11.32 |
12.15 |
12.46 |
12.77 |
11.58 |
11.01 |
-0.41% |
12.20 |
5.19 |
| OMEX |
Odyssey Marine Exploration Inc |
-2.52% |
401,740.00 |
3.04 |
3.16 |
2.85 |
3.10 |
3.23 |
3.35 |
2.92 |
2.73 |
-28.9% |
4.36 |
2.41 |
| PRXL |
Parexel International Corporat... |
-0.30% |
422,292.00 |
46.61 |
46.91 |
46.36 |
46.57 |
46.86 |
47.16 |
46.31 |
46.06 |
-1.4% |
47.23 |
25.12 |
| SNMX |
Senomyx Inc |
0.96% |
27,491.00 |
2.10 |
2.12 |
2.08 |
2.11 |
2.12 |
2.14 |
2.08 |
2.06 |
-28.23% |
2.94 |
1.53 |
| SPIR |
Spire Corporation |
19.61% |
40,555.00 |
0.61 |
0.65 |
0.58 |
0.61 |
0.64 |
0.68 |
0.57 |
0.54 |
-38.89% |
1.00 |
0.33 |
| ABCO |
The Advisory Board Company |
0.78% |
282,175.00 |
50.13 |
50.43 |
49.61 |
50.35 |
50.65 |
50.95 |
49.83 |
49.31 |
-8.55% |
55.06 |
39.73 |
