| AMRB |
American River Bankshares |
-3.18% |
112.00 |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
-7.76% |
8.25 |
6.21 |
| BOCH |
Bank Of Commerce Holdings (ca) |
-0.20% |
26,530.00 |
5.07 |
5.15 |
5.00 |
5.07 |
5.14 |
5.22 |
4.99 |
4.92 |
-5.41% |
5.36 |
3.78 |
| BOH |
Bank Of Hawaii Corporation |
1.19% |
124,706.00 |
50.70 |
50.91 |
50.32 |
50.87 |
51.08 |
51.29 |
50.49 |
50.11 |
-0.08% |
50.91 |
41.41 |
| BMRC |
Bank Of Marin Bancorp |
0.93% |
28,991.00 |
40.02 |
40.40 |
39.51 |
40.15 |
40.53 |
40.91 |
39.64 |
39.13 |
-8.94% |
44.09 |
34.50 |
| BBNK |
Bridge Capital Holdings |
1.24% |
11,248.00 |
15.45 |
15.60 |
15.25 |
15.51 |
15.65 |
15.80 |
15.30 |
15.10 |
-5.6% |
16.43 |
13.41 |
| CFNB |
California First National Banc... |
0.18% |
8,413.00 |
16.31 |
16.35 |
16.28 |
16.29 |
16.34 |
16.38 |
16.27 |
16.24 |
-16.97% |
19.62 |
14.35 |
| CACB |
Cascade Bancorp |
-0.34% |
13,221.00 |
5.75 |
5.84 |
5.63 |
5.79 |
5.87 |
5.96 |
5.66 |
5.54 |
-19.36% |
7.18 |
4.23 |
| CATY |
Cathay General Bancorp |
1.13% |
224,288.00 |
20.58 |
20.66 |
20.46 |
20.63 |
20.70 |
20.78 |
20.50 |
20.38 |
-0.58% |
20.75 |
15.10 |
| CPF |
Central Pacific Financial Corp |
1.35% |
62,620.00 |
17.93 |
17.99 |
17.83 |
17.96 |
18.03 |
18.09 |
17.87 |
17.77 |
-0.17% |
17.99 |
12.01 |
| CYN |
City National Corporation |
1.63% |
337,869.00 |
62.03 |
62.37 |
61.44 |
62.27 |
62.62 |
62.96 |
61.69 |
61.10 |
-0.16% |
62.37 |
46.12 |
| CWBC |
Community West Bancshares |
0.00% |
0.00 |
3.20 |
4.80 |
0.00 |
4.80 |
6.40 |
8.00 |
1.60 |
-1.60 |
-5.88% |
5.10 |
2.20 |
| CVBF |
Cvb Financial Corporation |
1.42% |
274,540.00 |
11.40 |
11.45 |
11.32 |
11.44 |
11.48 |
11.53 |
11.35 |
11.27 |
-11.66% |
12.95 |
9.43 |
| EWBC |
East West Bancorp Inc |
1.31% |
613,118.00 |
25.52 |
25.63 |
25.32 |
25.61 |
25.72 |
25.83 |
25.41 |
25.21 |
-0.66% |
25.78 |
19.68 |
| FCAL |
First California Financial Gro... |
0.00% |
58,717.00 |
8.28 |
8.32 |
8.23 |
8.28 |
8.33 |
8.37 |
8.24 |
8.19 |
-5.26% |
8.74 |
6.34 |
| FCZA |
First Citizens Banc Corp |
0.00% |
0.00 |
4.97 |
7.45 |
0.00 |
7.45 |
9.94 |
12.42 |
2.49 |
-2.48 |
-3.37% |
7.71 |
4.91 |
| GBCI |
Glacier Bancorp Inc |
1.44% |
317,500.00 |
19.70 |
19.79 |
19.52 |
19.78 |
19.88 |
19.97 |
19.61 |
19.43 |
-0.05% |
19.79 |
13.25 |
| HAFC |
Hanmi Financial Corporation |
1.83% |
272,891.00 |
16.59 |
16.70 |
16.40 |
16.66 |
16.78 |
16.89 |
16.48 |
16.29 |
-4.09% |
17.37 |
9.10 |
| HTBK |
Heritage Commerce Corp |
0.43% |
27,646.00 |
6.91 |
6.96 |
6.82 |
6.95 |
7.00 |
7.05 |
6.86 |
6.77 |
-3.2% |
7.18 |
5.86 |
| HFWA |
Heritage Financial Corporation |
0.43% |
22,469.00 |
14.05 |
14.10 |
13.99 |
14.07 |
14.11 |
14.16 |
14.00 |
13.94 |
-9.63% |
15.57 |
13.25 |
| PCBK |
Pacific Continental Corporatio... |
0.18% |
39,116.00 |
11.36 |
11.50 |
11.25 |
11.33 |
11.47 |
11.61 |
11.22 |
11.11 |
-5.03% |
11.93 |
8.41 |
| PMBC |
Pacific Mercantile Bancorp |
-0.47% |
16,950.00 |
6.32 |
6.40 |
6.22 |
6.35 |
6.42 |
6.50 |
6.24 |
6.14 |
-14.19% |
7.40 |
5.45 |
| PPBI |
Pacific Premier Bancorp Inc |
0.42% |
16,282.00 |
12.04 |
12.10 |
11.96 |
12.06 |
12.12 |
12.18 |
11.98 |
11.90 |
-9.26% |
13.29 |
7.60 |
| PFBC |
Preferred Bank |
-0.18% |
18,358.00 |
16.58 |
16.70 |
16.48 |
16.56 |
16.68 |
16.80 |
16.46 |
16.36 |
-4.44% |
17.33 |
10.52 |
| PRWT |
Premier West Bancorp |
0.00% |
0.00 |
1.33 |
1.99 |
0.00 |
1.99 |
2.66 |
3.32 |
0.67 |
-0.66 |
-0.5% |
2.00 |
1.03 |
| BSRR |
Sierra Bancorp |
0.23% |
12,766.00 |
12.88 |
12.97 |
12.75 |
12.92 |
13.01 |
13.10 |
12.79 |
12.66 |
-3.22% |
13.35 |
8.42 |
| SSBI |
Summit State Bank |
1.35% |
3,200.00 |
9.00 |
9.00 |
8.99 |
9.00 |
9.01 |
9.01 |
9.00 |
8.99 |
-9.55% |
9.95 |
5.56 |
| SIVB |
Svb Financial Group |
1.15% |
148,665.00 |
74.56 |
74.79 |
74.12 |
74.77 |
75.00 |
75.23 |
74.33 |
73.89 |
-0.62% |
75.24 |
52.40 |
| TCBK |
Trico Bancshares |
1.20% |
31,491.00 |
19.41 |
19.62 |
19.16 |
19.45 |
19.66 |
19.87 |
19.20 |
18.95 |
-2.06% |
19.86 |
14.68 |
| UMPQ |
Umpqua Holdings Corporation |
1.20% |
689,730.00 |
13.50 |
13.56 |
13.43 |
13.51 |
13.57 |
13.63 |
13.44 |
13.37 |
-2.67% |
13.88 |
11.17 |
| UBFO |
United Security Bancshares |
-2.35% |
22,495.00 |
4.17 |
4.20 |
4.15 |
4.16 |
4.19 |
4.22 |
4.14 |
4.12 |
-7.35% |
4.49 |
1.87 |
| WBCO |
Washington Banking Company |
-0.29% |
36,342.00 |
13.77 |
13.90 |
13.68 |
13.73 |
13.86 |
13.99 |
13.64 |
13.55 |
-8.65% |
15.03 |
12.52 |
| WCBO |
West Coast Bancorp |
0.00% |
0.00 |
16.19 |
24.28 |
0.00 |
24.28 |
32.38 |
40.47 |
8.10 |
-8.09 |
-1.66% |
24.69 |
18.05 |
| WABC |
Westamerica Bancorporation |
1.06% |
132,720.00 |
44.80 |
44.97 |
44.50 |
44.94 |
45.10 |
45.27 |
44.63 |
44.33 |
-9.01% |
49.39 |
40.50 |
| ZION |
Zions Bancorporation |
2.01% |
1.68M |
27.27 |
27.41 |
27.02 |
27.39 |
27.52 |
27.66 |
27.13 |
26.88 |
-0.07% |
27.41 |
17.45 |
