ADVERTISEMENT

Stock Sector Lookup

Regional-Northeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALNC Alliance Financial Corporation 0.00% 0.00 31.66 47.49 0.00 47.49 63.32 79.15 15.83 -15.83 -0.65% 47.80 29.26
ASRV Ameriserv Financial Inc 0.33% 9,973.00 3.02 3.07 2.95 3.05 3.09 3.14 2.97 2.90 -6.15% 3.25 2.57
ATLO Ames National Corporation 0.10% 3,479.00 20.19 20.35 20.04 20.18 20.34 20.50 20.03 19.88 -14.92% 23.72 18.39
AROW Arrow Financial Corporation 0.57% 15,782.00 24.57 24.65 24.41 24.65 24.73 24.81 24.49 24.33 -4.01% 25.68 22.79
ACFC Atlantic Coast Federal Corpora... 0.00% 4,057.00 5.13 5.19 5.03 5.17 5.23 5.29 5.07 4.97 -24.85% 6.88 1.37
BHB Bar Harbor Bankshares Inc 1.24% 24,957.00 35.60 35.90 35.00 35.90 36.20 36.50 35.30 34.70 -5.53% 38.00 31.78
BERK Berkshire Bancorp Inc 0.77% 2,216.00 7.82 7.97 7.64 7.84 8.00 8.15 7.67 7.49 -14.78% 9.20 7.50
BPFH Boston Private Financial Holdi... 1.33% 358,803.00 9.82 9.91 9.63 9.91 10.01 10.10 9.73 9.54 -2.84% 10.20 7.65
CAC Camden National Corporation 0.44% 8,448.00 36.40 36.50 36.23 36.48 36.57 36.67 36.30 36.13 -9.77% 40.43 30.80
CNBC Center Bancorp Inc 0.08% 7,253.00 12.51 12.64 12.38 12.50 12.64 12.77 12.38 12.25 -3.1% 12.90 9.99
CNBKA Century Bancorp Inc - Class A -0.84% 3,380.00 34.31 34.70 33.98 34.26 34.64 35.03 33.92 33.59 -4.14% 35.74 26.01
CCNE Cnb Financial Corporation -0.54% 6,856.00 16.60 16.67 16.50 16.63 16.70 16.77 16.53 16.43 -8.63% 18.20 14.24
CVLY Codorus Valley Bancorp Inc -0.98% 370.00 17.22 17.32 17.17 17.17 17.27 17.37 17.12 17.07 -1.66% 17.46 11.91
CBU Community Bank System Inc -0.10% 138,390.00 29.03 29.26 28.72 29.12 29.34 29.57 28.80 28.49 -3.22% 30.09 25.38
FNLC First Bancorp Inc (me) -1.06% 32,632.00 15.84 16.07 15.60 15.84 16.08 16.31 15.61 15.37 -16.46% 18.96 13.52
FCF First Commonwealth Financial C... -0.55% 209,352.00 7.28 7.32 7.24 7.29 7.32 7.36 7.24 7.20 -5.81% 7.74 5.66
FULT Fulton Financial Corporation 0.17% 1.53M 11.53 11.59 11.42 11.57 11.64 11.70 11.47 11.36 -2.85% 11.91 8.75
HBNK Hampden Bancorp Inc -0.20% 3,344.00 14.96 14.99 14.89 14.99 15.03 15.06 14.93 14.86 0% 14.99 12.33
HBNC Horizon Bancorp (in) -1.20% 5,570.00 19.77 19.91 19.70 19.71 19.84 19.98 19.63 19.56 -5.83% 20.93 15.05
INDB Independent Bank Corp -0.06% 41,950.00 32.63 32.80 32.30 32.79 32.96 33.13 32.46 32.13 -2% 33.46 25.85
JFBC Jeffersonville Bancorp 0.00% 1,174.00 11.13 11.25 10.90 11.25 11.36 11.48 11.01 10.78 -10% 12.50 10.05
LBAI Lakeland Bancorp Inc -0.70% 174,405.00 9.91 10.06 9.68 10.00 10.14 10.29 9.76 9.53 -9.09% 11.00 8.31
MTB M&t Bank Corporation -0.39% 453,203.00 104.30 104.89 103.76 104.26 104.84 105.43 103.71 103.17 -2.93% 107.41 76.92
MGYR Magyar Bancorp Inc 2.36% 6,640.00 5.16 5.24 5.04 5.21 5.28 5.36 5.08 4.96 -5.27% 5.50 3.58
MBVT Merchants Bancshares Inc -0.14% 5,529.00 28.76 28.99 28.50 28.78 29.02 29.25 28.53 28.27 -7.9% 31.25 25.80
NPBC National Penn Bancshares Inc -1.49% 1.00M 9.99 10.13 9.90 9.95 10.08 10.22 9.85 9.76 -8.21% 10.84 8.18
NBTB Nbt Bancorp Inc -0.30% 74,877.00 20.19 20.31 20.03 20.24 20.35 20.47 20.07 19.91 -11.58% 22.89 18.92
OSHC Ocean Shore Holding Co 0.63% 600.00 14.33 14.50 14.10 14.40 14.56 14.73 14.16 13.93 -9.94% 15.99 11.25
ORIT Oritani Financial Corp -0.32% 92,469.00 15.41 15.50 15.34 15.40 15.48 15.57 15.32 15.25 -4.35% 16.10 13.27
PKBK Parke Bancorp Inc -1.91% 1,080.00 7.82 8.03 7.71 7.71 7.93 8.14 7.61 7.50 -6.66% 8.26 4.17
PNBK Patriot National Bancorp Inc -3.10% 8,229.00 1.26 1.29 1.23 1.25 1.29 1.32 1.23 1.20 -31.69% 1.83 1.03
PGC Peapack-gladstone Financial Co... 0.60% 8,875.00 15.14 15.30 14.98 15.13 15.30 15.46 14.98 14.82 -10.1% 16.83 13.18
FRBK Republic First Bancorp Inc -0.65% 13,993.00 3.05 3.07 3.04 3.05 3.06 3.08 3.03 3.02 -1.93% 3.11 1.77
RCKB Rockville Financial Inc -0.38% 59,625.00 13.18 13.25 13.09 13.19 13.27 13.34 13.11 13.02 -2.58% 13.54 10.94
RBPAA Royal Bancshares Of Pennsylvan... 0.66% 6,273.00 1.53 1.64 1.41 1.53 1.65 1.76 1.42 1.30 -50.49% 3.09 0.95
STBA S&t Bancorp Inc -0.11% 44,391.00 19.05 19.33 18.85 18.97 19.25 19.53 18.77 18.57 -2.62% 19.48 15.68
SBNY Signature Bank -0.27% 564,300.00 76.97 77.47 76.29 77.14 77.65 78.15 76.47 75.79 -3.19% 79.68 57.40
STT State Street Corporation -0.86% 2.59M 64.51 65.00 63.93 64.60 65.09 65.58 64.02 63.44 -2.83% 66.48 38.95
STL Sterling Bancorp 0.69% 44,676.00 11.58 11.65 11.45 11.63 11.71 11.78 11.51 11.38 -4.12% 12.13 8.30
SUBK Suffolk Bancorp 0.39% 4,641.00 15.59 15.65 15.49 15.64 15.69 15.75 15.53 15.43 -7.46% 16.90 11.03
SNBC Sun Bancorp Inc 2.16% 45,900.00 3.28 3.34 3.20 3.31 3.36 3.42 3.22 3.14 -11.97% 3.76 2.21
SUSQ Susquehanna Bancshares Inc 0.83% 851,046.00 12.01 12.14 11.77 12.13 12.25 12.38 11.88 11.64 -3.65% 12.59 8.87
ESBK The Elmira Savings Bank Fsb -3.03% 284.00 22.68 22.69 22.65 22.69 22.71 22.72 22.67 22.64 -13.79% 26.32 17.50
FLIC The First Of Long Island Corpo... 2.35% 20,688.00 31.05 31.37 30.48 31.30 31.62 31.94 30.73 30.16 -1.57% 31.80 26.25
TMP Tompkins Financial Corporation 1.05% 11,269.00 41.00 41.25 40.50 41.25 41.50 41.75 40.75 40.25 -2.99% 42.52 35.82
TRST Trustco Bank Corp Ny 0.72% 238,751.00 5.58 5.62 5.51 5.60 5.65 5.69 5.54 5.47 -6.67% 6.00 5.02
UVSP Univest Corporation Of Pennsyl... 1.29% 7,995.00 17.86 18.03 17.55 18.00 18.17 18.34 17.69 17.38 -3.64% 18.68 15.17
VLY Valley National Bancorp 0.33% 1.26M 9.15 9.20 9.05 9.20 9.25 9.30 9.10 9.00 -19.86% 11.48 8.65
WASH Washington Trust Bancorp Inc -0.11% 19,722.00 28.36 28.68 28.13 28.26 28.59 28.91 28.04 27.81 -2.72% 29.05 22.53
WBS Webster Financial Corporation 0.17% 736,018.00 23.26 23.39 23.02 23.37 23.50 23.63 23.13 22.89 -6.45% 24.98 18.88
WFD Westfield Financial Inc 1.19% 40,278.00 7.56 7.70 7.34 7.63 7.78 7.92 7.42 7.20 -5.45% 8.07 6.45
ADVERTISEMENT