ADVERTISEMENT

Stock Sector Lookup

Meat Products

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BCPC Balchem Corporation 1.08% 121,480.00 47.74 48.31 47.15 47.75 48.33 48.90 47.17 46.58 -1.16% 48.31 28.25
SDA Bank Of America Corporation Ma... 0.83% 5,100.00 13.45 13.48 13.44 13.44 13.46 13.49 13.42 13.41 -3.72% 13.96 10.15
HRL Hormel Foods Corporation 0.16% 1.06M 42.67 42.84 42.48 42.70 42.86 43.03 42.50 42.31 -1.09% 43.17 27.28
IBA Industrias Bachoco Sab De Cv -0.46% 10,078.00 34.50 34.80 34.21 34.48 34.79 35.09 34.20 33.91 -2.49% 35.36 19.80
PPC Pilgrims Pride Corporation 1.61% 792,902.00 11.97 12.09 11.85 11.98 12.09 12.21 11.85 11.73 -0.91% 12.09 4.20
SAFM Sanderson Farms Inc -0.09% 159,004.00 64.61 64.89 64.30 64.65 64.92 65.20 64.33 64.02 -1.7% 65.77 36.11
SFD Smithfield Foods Inc -1.97% 2.71M 26.01 26.53 25.68 25.82 26.34 26.86 25.49 25.16 -5.53% 27.33 17.55
TSN Tyson Foods Inc 0.28% 3.22M 24.93 25.02 24.82 24.95 25.04 25.13 24.84 24.73 -1.07% 25.22 14.07
ADVERTISEMENT