ADVERTISEMENT

Stock Sector Lookup

Indices Exchange Traded Funds

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
INP Barclays Bank Plc Ipath Etns L... -1.50% 18,740.00 60.45 60.70 60.24 60.41 60.66 60.91 60.20 59.99 -3.34% 62.50 45.38
DJP Barclays Bank Plc Ipath Exchan... -0.49% 364,928.00 38.91 39.03 38.78 38.92 39.04 39.16 38.79 38.66 -14.5% 45.52 37.27
GSP Barclays Bank Plc Ipath Exchan... -0.90% 4,423.00 32.04 32.13 31.97 32.01 32.11 32.20 31.95 31.88 -11.62% 36.22 28.57
OIL Barclays Bank Plc Ipath Exchan... -0.93% 522,653.00 22.38 22.56 22.26 22.33 22.50 22.68 22.20 22.08 -8.63% 24.44 18.82
ADRA Bldrs Asia 50 Adr Index Fund 0.61% 2,987.00 29.54 29.59 29.43 29.59 29.65 29.70 29.49 29.38 -0.07% 29.61 21.62
ADRE Bldrs Emerging Markets 50 Adr ... -0.30% 33,744.00 39.17 39.31 38.94 39.25 39.40 39.54 39.03 38.80 -5.38% 41.48 35.27
CGW Claymore Exchange-traded Fund ... 0.20% 73,583.00 25.13 25.22 25.05 25.13 25.21 25.30 25.04 24.96 -0.36% 25.22 19.21
ENY Claymore Exchange-traded Fund ... 0.48% 18,086.00 14.49 14.59 14.35 14.54 14.63 14.73 14.39 14.25 -18.41% 17.82 13.50
CZA Claymore Exchange-traded Fund ... 0.32% 7,502.00 40.80 40.89 40.71 40.80 40.89 40.98 40.71 40.62 -0.22% 40.89 29.90
EEB Claymore Exchange-traded Fund ... 0.03% 145,392.00 35.49 35.64 35.27 35.55 35.71 35.86 35.34 35.12 -4.67% 37.29 32.00
DEF Claymore Exchange-traded Fund ... 0.24% 95,170.00 33.94 34.04 33.80 33.98 34.08 34.18 33.84 33.70 -0.32% 34.09 26.92
NFO Claymore Exchange-traded Fund ... -0.05% 13,249.00 41.76 41.88 41.70 41.70 41.82 41.94 41.64 41.58 -0.43% 41.88 29.89
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
CVY Claymore Exchange-traded Fund ... 0.12% 194,790.00 24.92 24.97 24.84 24.95 25.00 25.05 24.87 24.79 -0.08% 24.97 20.06
XLY Consumer Discretionary Select ... 0.45% 3.84M 57.63 57.86 57.38 57.64 57.88 58.11 57.40 57.15 -0.38% 57.86 41.44
FXE Currencyshares Euro Trust 0.11% 547,087.00 127.78 128.16 127.29 127.88 128.27 128.65 127.40 126.91 -5.99% 136.03 119.74
FXY Currencyshares Japanese Yen Tr... -0.23% 0.00 95.50 95.75 95.20 95.54 95.80 96.05 95.25 94.95 -24.96% 127.32 94.79
ONEQ Fidelity Nasdaq Composite Inde... 0.07% 4,639.00 138.00 138.53 137.39 138.08 138.61 139.14 137.47 136.86 -0.32% 138.53 107.49
FDM First Trust Exchange-traded Fu... 0.08% 6,003.00 26.46 26.52 26.42 26.45 26.50 26.56 26.40 26.36 -0.38% 26.55 19.71
FXN First Trust Exchange-traded Fu... -0.34% 120,497.00 23.19 23.33 23.09 23.15 23.29 23.43 23.05 22.95 -0.77% 23.33 16.07
FDN First Trust Exchange-traded Fu... -0.24% 99,060.00 46.71 46.88 46.60 46.65 46.82 46.99 46.54 46.43 -0.65% 46.95 33.04
FDL First Trust Exchange-traded Fu... 0.32% 233,728.00 21.63 21.68 21.52 21.68 21.74 21.79 21.58 21.47 -0.46% 21.78 17.58
FNI First Trust Exchange-traded Fu... -0.44% 11,449.00 22.43 22.52 22.31 22.47 22.55 22.64 22.34 22.22 -0.45% 22.57 17.40
FIW First Trust Exchange-traded Fu... 0.21% 37,229.00 29.30 29.40 29.19 29.31 29.41 29.51 29.20 29.09 -0.41% 29.43 20.97
FCG First Trust Exchange-traded Fu... -0.06% 592,896.00 17.54 17.73 17.42 17.48 17.66 17.85 17.35 17.23 -6.67% 18.73 14.11
FEX First Trust Exchange-traded Fu... 0.08% 72,878.00 36.64 36.79 36.51 36.63 36.77 36.92 36.49 36.36 -0.43% 36.79 26.62
FTC First Trust Exchange-traded Fu... 0.17% 15,949.00 35.98 36.13 35.84 35.96 36.12 36.27 35.83 35.69 -0.46% 36.13 26.84
FTA First Trust Exchange-traded Fu... 0.11% 28,132.00 36.19 36.32 36.06 36.18 36.32 36.45 36.06 35.93 -0.39% 36.32 25.84
FXZ First Trust Exchange-traded Fu... 0.00% 62,535.00 28.25 28.39 28.15 28.20 28.35 28.49 28.11 28.01 -0.67% 28.39 21.25
FNX First Trust Exchange-traded Fu... 0.20% 30,068.00 44.03 44.23 43.84 44.02 44.22 44.42 43.83 43.64 -0.47% 44.23 31.79
FYX First Trust Exchange-traded Fu... 0.15% 14,909.00 40.35 40.46 40.22 40.36 40.48 40.59 40.24 40.11 -0.25% 40.46 29.03
FXL First Trust Exchange-traded Fu... 0.16% 71,691.00 25.18 25.25 25.09 25.20 25.27 25.34 25.11 25.02 -0.24% 25.26 19.41
FVD First Trust Exchange-traded Fu... 0.24% 115,882.00 20.44 20.49 20.36 20.46 20.52 20.57 20.39 20.31 -0.15% 20.49 15.85
QCLN First Trust Nasdaq Clean Edge ... -0.07% 49,779.00 14.24 14.49 14.07 14.17 14.41 14.66 13.99 13.82 -2.21% 14.49 8.14
QQEW First Trust Nasdaq-100 Equal W... 0.39% 43,313.00 31.05 31.15 30.94 31.06 31.16 31.26 30.95 30.84 -0.29% 31.15 23.40
QTEC First Trust Nasdaq-100- Techno... 0.14% 19,431.00 29.49 29.55 29.40 29.52 29.58 29.64 29.43 29.34 -0.27% 29.60 23.33
FBT First Trust Nyse Arca Biotechn... 0.44% 23,759.00 59.63 59.92 59.29 59.67 59.97 60.26 59.34 59.00 -3.02% 61.53 40.48
FDV First Trust Strategic Value In... -0.03% 5,159.00 29.72 29.79 29.64 29.74 29.80 29.87 29.65 29.57 -0.34% 29.84 21.26
FVL First Trust Value Line 100 Fun... -0.13% 3,988.00 15.79 15.84 15.76 15.76 15.82 15.87 15.74 15.71 -0.5% 15.84 11.65
XLV Healthcare Select Sector Spdr ... 1.09% 8.31M 49.14 49.36 48.78 49.29 49.50 49.72 48.92 48.56 -0.65% 49.61 35.38
IAU Ishares Comex Gold Trust Ishar... -1.62% 7.03M 13.33 13.43 13.21 13.35 13.45 13.55 13.23 13.11 -23.63% 17.48 13.10
IDV Ishares Dow Jones Internationa... -0.56% 510,373.00 35.54 35.74 35.30 35.59 35.78 35.98 35.34 35.10 -2.23% 36.40 27.60
IYK Ishares Dow Jones Us Consumer ... -0.13% 25,787.00 89.94 90.22 89.61 89.98 90.27 90.55 89.66 89.33 -1.02% 90.91 69.08
IYC Ishares Dow Jones Us Consumer ... 0.41% 24,939.00 104.96 105.26 104.64 104.99 105.28 105.58 104.66 104.34 -0.52% 105.54 76.16
DSI Ishares Ftse Kld 400 Social In... 0.35% 30,228.00 62.49 62.64 62.29 62.55 62.69 62.84 62.34 62.14 -0.14% 62.64 46.68
KLD Ishares Ftse Kld Select Social... 0.28% 23,382.00 70.59 70.70 70.43 70.63 70.75 70.86 70.48 70.32 -0.1% 70.70 54.58
IXG Ishares Global Financial Ishar... -0.13% 82,876.00 52.76 52.93 52.52 52.84 53.00 53.17 52.59 52.35 -0.3% 53.00 35.12
IXJ Ishares Global Health Ishares ... 0.98% 58,408.00 78.21 78.53 77.67 78.42 78.75 79.07 77.89 77.35 -0.68% 78.96 56.06
IAI Ishares Ishares Dow Jones Us ... -0.60% 103,249.00 30.08 30.28 29.98 29.99 30.18 30.38 29.88 29.78 -0.96% 30.28 19.75
ITA Ishares Ishares Dow Jones Us A... -0.09% 1,664.00 80.83 81.00 80.74 80.76 80.92 81.09 80.66 80.57 -0.3% 81.00 59.69
IHF Ishares Ishares Dow Jones Us H... 0.25% 9,889.00 81.76 81.92 81.60 81.77 81.92 82.08 81.60 81.44 -0.68% 82.33 59.32
ITB Ishares Ishares Dow Jones Us H... -0.89% 3.93M 25.54 25.96 25.17 25.50 25.91 26.33 25.12 24.75 -2.71% 26.21 13.67
IAK Ishares Ishares Dow Jones Us I... -0.61% 27,359.00 40.82 41.08 40.65 40.74 40.99 41.25 40.56 40.39 -1.55% 41.38 28.34
IHI Ishares Ishares Dow Jones Us M... 0.94% 62,870.00 80.47 80.84 80.11 80.46 80.83 81.20 80.10 79.74 -0.47% 80.84 60.56
IEO Ishares Ishares Dow Jones Us O... -0.61% 141,893.00 76.55 77.18 76.15 76.31 76.95 77.58 75.92 75.52 -1.13% 77.18 52.01
IEZ Ishares Ishares Dow Jones Us O... -0.43% 91,688.00 60.54 61.00 60.12 60.51 60.96 61.42 60.08 59.66 -0.8% 61.00 42.08
IHE Ishares Ishares Dow Jones Us P... 0.90% 25,181.00 101.83 102.33 100.89 102.26 102.77 103.27 101.33 100.39 -1.12% 103.42 79.15
IAT Ishares Ishares Dow Jones Us R... 0.24% 27,862.00 28.66 28.72 28.58 28.67 28.74 28.80 28.60 28.52 -0.18% 28.72 21.73
FIO Ishares Ishares Ftse Nareit In... -3.20% 3.91M 14.36 14.75 14.12 14.22 14.60 14.99 13.97 13.73 -56.42% 32.63 13.13
REM Ishares Ishares Ftse Nareit Mo... -1.20% 1.30M 14.85 15.00 14.77 14.78 14.93 15.08 14.70 14.62 -6.81% 15.86 12.85
FTY Ishares Ishares Ftse Nareit Re... 0.70% 31,232.00 46.15 46.38 45.74 46.33 46.56 46.79 45.92 45.51 -0.11% 46.38 36.40
EFV Ishares Ishares Msci Value Ind... 0.24% 80,808.00 54.00 54.21 53.68 54.11 54.32 54.53 53.79 53.47 -0.18% 54.21 39.22
IXC Ishares Ishares S&p Global Ene... 0.19% 198,880.00 41.55 41.80 41.33 41.51 41.77 42.02 41.30 41.08 -0.69% 41.80 33.56
TLH Ishares Lehman 1020 Year Treas... 0.44% 27,130.00 133.06 133.40 132.43 133.36 133.69 134.03 132.72 132.09 -5.3% 140.83 130.75
JKD Ishares Morningstar Large Core... 0.41% 26,113.00 99.33 99.57 99.04 99.38 99.62 99.86 99.09 98.80 -0.19% 99.57 72.62
JKE Ishares Morningstar Large Grow... 0.12% 30,620.00 86.78 87.04 86.61 86.70 86.95 87.21 86.52 86.35 -0.39% 87.04 69.89
JKF Ishares Morningstar Large Valu... 0.24% 8,424.00 75.32 75.52 75.09 75.35 75.55 75.75 75.12 74.89 -0.23% 75.52 57.58
JKG Ishares Morningstar Mid Core I... 0.39% 1,956.00 118.06 118.31 117.70 118.16 118.42 118.67 117.81 117.45 -0.13% 118.31 86.00
JKH Ishares Morningstar Mid Growth... 0.30% 10,369.00 125.72 126.03 125.43 125.71 126.01 126.32 125.41 125.12 -0.25% 126.03 93.70
JKJ Ishares Morningstar Small Core... 0.36% 1,671.00 114.22 114.44 113.80 114.41 114.64 114.86 114.00 113.58 -0.03% 114.44 83.31
JKK Ishares Morningstar Small Grow... 0.38% 2,229.00 109.98 110.18 109.58 110.18 110.38 110.58 109.78 109.38 0% 110.18 82.18
JKL Ishares Morningstar Small Valu... 0.06% 7,986.00 107.54 107.79 107.35 107.49 107.73 107.98 107.29 107.10 -0.39% 107.91 77.32
EWO Ishares Msci Austria Investabl... 0.33% 85,128.00 18.32 18.42 18.14 18.39 18.50 18.60 18.22 18.04 -2.75% 18.91 12.94
EWK Ishares Msci Belgium Investabl... 0.27% 20,500.00 14.82 14.86 14.75 14.84 14.89 14.93 14.78 14.71 -1.97% 15.14 10.66
EWW Ishares Msci Mexico Investable... -1.41% 6.07M 68.69 69.70 67.62 68.75 69.76 70.77 67.68 66.61 -10.48% 76.80 53.49
EWN Ishares Msci Netherlands Inves... 0.05% 24,293.00 22.04 22.11 21.91 22.09 22.17 22.24 21.97 21.84 -0.32% 22.16 15.68
IBB Ishares Nasdaq Biotechnology I... 0.96% 590,983.00 181.01 182.20 179.36 181.48 182.66 183.85 179.82 178.17 -2.94% 186.98 118.29
OEF Ishares S&p 100 Index 0.20% 744,695.00 75.19 75.46 74.89 75.21 75.49 75.76 74.92 74.62 -0.33% 75.46 58.25
RXI Ishares S&p Global Consumer Di... 0.65% 109,735.00 74.39 74.66 74.01 74.49 74.77 75.04 74.12 73.74 -0.23% 74.66 51.92
KXI Ishares S&p Global Consumer St... -0.06% 54,842.00 85.09 85.40 84.63 85.23 85.55 85.86 84.78 84.32 -1.4% 86.44 66.77
EXI Ishares S&p Global Industrials... 0.54% 15,144.00 63.25 63.42 63.01 63.31 63.49 63.66 63.08 62.84 -0.17% 63.42 46.77
MXI Ishares S&p Global Materials S... 0.65% 51,093.00 60.20 60.54 59.89 60.18 60.51 60.85 59.86 59.55 -6.33% 64.25 52.50
JXI Ishares S&p Global Utilities S... 0.20% 20,356.00 46.13 46.26 45.94 46.20 46.32 46.45 46.00 45.81 -0.88% 46.61 39.37
GSG Ishares S&p Gsci Commodity - I... -0.63% 232,993.00 31.53 31.69 31.38 31.51 31.68 31.84 31.37 31.22 -11.26% 35.51 28.31
IGE Ishares S&p Gssi Natural Resou... -0.39% 1.91M 41.16 41.45 40.93 41.09 41.39 41.68 40.87 40.64 -1.79% 41.84 33.05
IGN Ishares S&p Gsti Networking In... -0.44% 8,746.00 29.39 29.53 29.29 29.34 29.49 29.63 29.25 29.15 -4.89% 30.85 22.71
IGV Ishares S&p Gsti Software Inde... -0.22% 285,687.00 71.32 71.59 71.18 71.19 71.46 71.73 71.05 70.91 -0.68% 71.68 57.00
IGM Ishares S&p Gsti Technology In... -0.13% 31,302.00 77.00 77.21 76.77 77.01 77.23 77.44 76.79 76.56 -0.46% 77.36 61.47
SLV Ishares Silver Trust Etf -2.96% 21.23M 21.60 21.85 21.33 21.62 21.87 22.12 21.35 21.08 -36.56% 34.08 20.81
NYC Ishares Tr Nyse Composite Isha... 0.27% 349,153.00 87.81 87.97 87.51 87.95 88.11 88.27 87.65 87.35 -0.02% 87.97 66.52
IOO Ishares Trust 0.40% 45,506.00 72.40 72.64 72.00 72.56 72.80 73.04 72.16 71.76 -0.11% 72.64 55.23
EWZ Ishares Trust (barclays Global... 0.62% 8.15M 55.13 55.52 54.61 55.27 55.65 56.04 54.74 54.22 -4.84% 58.08 48.27
ICF Ishares Trust (barclays Global... 0.63% 416,726.00 91.20 91.47 90.85 91.28 91.55 91.82 90.93 90.58 -0.21% 91.47 72.20
IYM Ishares Trust (barclays Global... -0.08% 84,315.00 73.17 73.56 72.89 73.07 73.45 73.84 72.78 72.50 -0.67% 73.56 60.25
IYE Ishares Trust (barclays Global... -0.13% 272,934.00 47.35 47.63 47.14 47.28 47.56 47.84 47.07 46.86 -0.73% 47.63 35.25
IYF Ishares Trust (barclays Global... 0.19% 200,333.00 74.05 74.28 73.84 74.02 74.26 74.49 73.82 73.61 -0.35% 74.28 50.42
IYG Ishares Trust (barclays Global... 0.43% 24,427.00 72.67 72.88 72.44 72.69 72.90 73.11 72.46 72.23 -0.26% 72.88 46.74
IYH Ishares Trust (barclays Global... 1.03% 104,610.00 103.11 103.50 102.41 103.42 103.81 104.20 102.72 102.02 -0.77% 104.22 73.64
IYJ Ishares Trust (barclays Global... 0.21% 123,560.00 86.39 86.69 86.11 86.37 86.67 86.97 86.09 85.81 -0.37% 86.69 62.96
IYR Ishares Trust (barclays Global... 1.05% 1.77M 55.48 55.83 55.03 55.57 55.93 56.28 55.13 54.68 -5.2% 58.62 42.02
IYW Ishares Trust (barclays Global... -0.10% 137,018.00 77.13 77.39 76.83 77.17 77.43 77.69 76.87 76.57 -1.78% 78.57 65.95
IYZ Ishares Trust (barclays Global... 0.26% 200,774.00 27.47 27.55 27.39 27.48 27.55 27.63 27.39 27.31 -0.25% 27.55 20.66
IYY Ishares Trust (barclays Global... 0.14% 6,217.00 84.22 84.44 83.99 84.24 84.45 84.67 84.00 83.77 -0.24% 84.44 63.60
IDU Ishares Trust (barclays Global... 0.22% 62,689.00 100.01 100.40 99.49 100.13 100.53 100.92 99.62 99.10 -2.49% 102.69 83.31
EWA Ishares Trust (barclays Global... -1.04% 2.04M 26.58 26.76 26.40 26.59 26.76 26.94 26.40 26.22 -5.54% 28.15 20.35
EWC Ishares Trust (barclays Global... 0.11% 2.75M 28.26 28.52 27.99 28.27 28.53 28.79 28.00 27.73 -4.59% 29.63 24.43
EEM Ishares Trust (barclays Global... -0.21% 39.76M 43.42 43.65 43.16 43.44 43.68 43.91 43.19 42.93 -4.17% 45.33 36.57
EWQ Ishares Trust (barclays Global... 0.71% 565,835.00 25.41 25.56 25.22 25.46 25.60 25.75 25.26 25.07 -0.39% 25.56 17.83
EWG Ishares Trust (barclays Global... 0.34% 2.10M 26.43 26.56 26.26 26.48 26.60 26.73 26.30 26.13 -0.3% 26.56 18.44
EWH Ishares Trust (barclays Global... 0.05% 3.31M 20.97 21.02 20.89 21.00 21.05 21.10 20.92 20.84 -0.1% 21.02 15.48
EWI Ishares Trust (barclays Global... -0.37% 1.46M 13.56 13.65 13.44 13.58 13.68 13.77 13.47 13.35 -7.18% 14.63 9.21
EWJ Ishares Trust (barclays Global... 0.57% 30.27M 12.25 12.29 12.21 12.26 12.29 12.33 12.21 12.17 -0.24% 12.29 8.64
EWS Ishares Trust (barclays Global... -0.55% 731,432.00 14.39 14.43 14.34 14.41 14.44 14.48 14.35 14.30 -2.04% 14.71 11.32
EZA Ishares Trust (barclays Global... -0.30% 224,176.00 63.09 63.65 62.42 63.20 63.76 64.32 62.53 61.86 -11.88% 71.72 59.74
EWY Ishares Trust (barclays Global... -0.09% 863,806.00 58.32 58.52 58.08 58.36 58.56 58.76 58.12 57.88 -10.22% 65.00 50.93
EWP Ishares Trust (barclays Global... -0.68% 291,064.00 30.65 30.87 30.35 30.74 30.95 31.17 30.43 30.13 -6.71% 32.95 19.73
EWD Ishares Trust (barclays Global... 1.01% 120,845.00 33.89 34.12 33.56 34.00 34.22 34.45 33.66 33.33 -0.35% 34.12 23.67
EWL Ishares Trust (barclays Global... -0.16% 1.15M 30.71 30.90 30.46 30.78 30.96 31.15 30.52 30.27 -1.35% 31.20 21.69
EWU Ishares Trust (barclays Global... 0.00% 1.41M 19.40 19.48 19.30 19.42 19.50 19.58 19.32 19.22 -0.31% 19.48 15.22
EZU Ishares Trust (barclays Global... 0.23% 1.60M 35.56 35.75 35.30 35.62 35.82 36.01 35.37 35.11 -0.36% 35.75 24.77
EPP Ishares Trust (barclays Global... -0.75% 834,624.00 49.99 50.25 49.72 50.00 50.26 50.52 49.73 49.46 -3.19% 51.65 38.02
IWF Ishares Trust (barclays Global... 0.01% 1.09M 76.11 76.41 75.83 76.09 76.39 76.69 75.81 75.53 -0.42% 76.41 59.55
IWB Ishares Trust (barclays Global... 0.19% 294,980.00 92.97 93.28 92.64 92.99 93.30 93.61 92.66 92.33 -0.31% 93.28 70.25
IWD Ishares Trust (barclays Global... 0.22% 890,911.00 86.39 86.67 86.05 86.45 86.73 87.01 86.11 85.77 -0.25% 86.67 63.14
IWO Ishares Trust (barclays Global... 0.26% 537,065.00 113.39 113.75 112.97 113.45 113.81 114.17 113.03 112.61 -0.33% 113.83 83.12
IWM Ishares Trust (barclays Global... 0.04% 0.00 99.22 99.54 98.88 99.25 99.56 99.88 98.90 98.56 -0.35% 99.60 72.94
IWN Ishares Trust (barclays Global... -0.03% 371,892.00 88.08 88.34 87.81 88.09 88.35 88.61 87.82 87.55 -0.34% 88.39 64.92
IWZ Ishares Trust (barclays Global... 0.10% 18,818.00 62.19 62.37 62.00 62.20 62.38 62.56 62.01 61.82 -0.27% 62.37 48.41
IWW Ishares Trust (barclays Global... 0.28% 5,488.00 113.00 113.26 112.72 113.02 113.28 113.54 112.74 112.46 -0.21% 113.26 82.60
IVV Ishares Trust (barclays Global... 0.13% 4.63M 168.01 168.65 167.34 168.05 168.68 169.32 167.37 166.70 -0.36% 168.65 127.57
IVW Ishares Trust (barclays Global... 0.27% 379,531.00 88.04 88.38 87.63 88.11 88.45 88.79 87.70 87.29 -0.31% 88.38 69.06
IVE Ishares Trust (barclays Global... 0.15% 404,661.00 78.70 78.96 78.43 78.71 78.97 79.23 78.44 78.17 -0.32% 78.96 57.66
IEV Ishares Trust (barclays Global... 0.23% 265,801.00 42.69 42.88 42.41 42.78 42.97 43.16 42.50 42.22 -0.23% 42.88 31.25
IJH Ishares Trust (barclays Global... 0.19% 609,975.00 121.35 121.70 120.95 121.39 121.75 122.10 121.00 120.60 -0.25% 121.70 88.22
IJK Ishares Trust (barclays Global... 0.25% 78,150.00 136.26 136.63 135.80 136.34 136.72 137.09 135.89 135.43 -0.22% 136.64 100.32
IJJ Ishares Trust (barclays Global... 0.25% 70,847.00 105.32 105.58 105.00 105.38 105.64 105.90 105.06 104.74 -0.19% 105.58 75.65
IJR Ishares Trust (barclays Global... 0.15% 601,405.00 92.37 92.65 92.04 92.41 92.70 92.98 92.09 91.76 -0.26% 92.65 67.75
IJT Ishares Trust (barclays Global... 0.07% 57,355.00 99.35 99.66 99.04 99.36 99.66 99.97 99.04 98.73 -0.3% 99.66 74.72
IJS Ishares Trust (barclays Global... 0.18% 50,833.00 95.58 95.81 95.31 95.62 95.85 96.08 95.35 95.08 -0.2% 95.81 68.42
EWT Ishares Trust (barclays Global... 0.28% 3.89M 14.19 14.24 14.15 14.19 14.23 14.28 14.14 14.10 -1.46% 14.40 11.46
CSJ Ishares Trust Ishares Barclays... -0.03% 365,818.00 105.53 105.56 105.51 105.53 105.55 105.58 105.50 105.48 -0.37% 105.92 104.00
SHY Ishares Trust Ishares Barclays... 0.00% 440,724.00 84.46 84.47 84.45 84.46 84.47 84.48 84.45 84.44 -0.11% 84.55 84.34
TLT Ishares Trust Ishares Barclays... 0.79% 7.78M 117.38 117.87 116.42 117.84 118.34 118.83 116.89 115.93 -10.87% 132.21 114.62
IEI Ishares Trust Ishares Barclays... 0.09% 214,457.00 123.30 123.38 123.14 123.38 123.46 123.54 123.22 123.06 -0.72% 124.27 122.40
IEF Ishares Trust Ishares Barclays... 0.26% 530,516.00 106.95 107.14 106.58 107.12 107.32 107.51 106.76 106.39 -2.52% 109.89 105.56
CFT Ishares Trust Ishares Barclays... -0.02% 310,743.00 112.86 112.99 112.73 112.87 112.99 113.12 112.73 112.60 -1.72% 114.84 109.46
CIU Ishares Trust Ishares Barclays... 0.10% 801,748.00 111.07 111.18 110.91 111.12 111.23 111.34 110.96 110.80 -0.88% 112.11 108.34
GVI Ishares Trust Ishares Barclays... 0.03% 60,753.00 112.16 112.23 112.06 112.18 112.26 112.33 112.09 111.99 -0.84% 113.13 107.01
SHV Ishares Trust Ishares Barclays... 0.00% 136,479.00 110.24 110.24 110.23 110.24 110.25 110.25 110.24 110.23 -0.02% 110.26 110.17
TIP Ishares Trust Ishares Barclays... 0.21% 1.01M 118.97 119.17 118.60 119.14 119.34 119.54 118.77 118.40 -3.48% 123.44 118.44
DVY Ishares Trust Ishares Dow Jone... 0.13% 884,332.00 66.94 67.11 66.72 66.99 67.16 67.33 66.77 66.55 -0.25% 67.16 53.44
IYT Ishares Trust Ishares Dow Jone... 0.06% 447,544.00 116.33 117.02 115.76 116.21 116.90 117.59 115.64 115.07 -0.93% 117.30 85.83
LQD Ishares Trust Ishares Gs $ Inv... 0.38% 2.01M 120.18 120.41 119.73 120.40 120.63 120.86 119.95 119.50 -2.27% 123.20 115.22
EFA Ishares Trust Ishares Msci Eaf... 0.21% 15.28M 63.41 63.66 63.03 63.53 63.79 64.04 63.16 62.78 -0.2% 63.66 46.53
IWP Ishares Trust Ishares Russell ... 0.34% 166,202.00 74.73 75.00 74.45 74.74 75.01 75.28 74.46 74.18 -0.35% 75.00 55.60
IWR Ishares Trust Ishares Russell ... 0.13% 245,439.00 135.44 135.88 135.01 135.44 135.87 136.31 135.00 134.57 -0.32% 135.88 98.48
IWS Ishares Trust Ishares Russell ... -0.10% 768,764.00 60.48 60.70 60.31 60.44 60.65 60.87 60.26 60.09 -0.44% 60.71 43.06
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IXN Ishares Trust Ishares S&p Glob... 0.04% 192,382.00 74.19 74.43 73.92 74.21 74.46 74.70 73.95 73.68 -0.35% 74.47 60.97
IXP Ishares Trust Ishares S&p Glob... -0.31% 54,055.00 63.89 64.10 63.67 63.91 64.11 64.32 63.68 63.46 -0.71% 64.37 54.13
FXI Ishares Trust Ishares Trust Ft... -0.65% 10.58M 38.07 38.27 37.81 38.12 38.33 38.53 37.87 37.61 -9.17% 41.97 31.62
MBB Ishares Trust Ishares Trust Is... 0.27% 845,150.00 107.22 107.38 106.98 107.30 107.46 107.62 107.06 106.82 -1.97% 109.46 106.98
HYG Ishares Trust Ishares Trust Is... 0.19% 4.67M 95.69 95.78 95.54 95.74 95.84 95.93 95.60 95.45 -0.04% 95.78 86.36
PFF Ishares Trust Ishares Trust Is... 0.00% 0.00 40.95 40.97 40.93 40.94 40.97 40.99 40.93 40.91 -0.37% 41.09 37.28
NY Ishares Trust Nyse 100 Index I... 0.38% 4,069.00 78.62 78.79 78.39 78.69 78.85 79.02 78.45 78.22 -0.13% 78.79 58.91
IWC Ishares Trust Russell Microcap... 0.00% 34,314.00 61.49 61.69 61.28 61.51 61.70 61.90 61.29 61.08 -0.4% 61.76 45.56
ILF Ishares Trust S&p Latin Americ... -0.23% 316,710.00 42.59 42.87 42.26 42.64 42.92 43.20 42.31 41.98 -7.3% 46.00 38.88
ITF Ishares Trust S&p/tokyo Stock ... 0.36% 54,302.00 52.76 52.99 52.41 52.89 53.11 53.34 52.53 52.18 -0.19% 52.99 37.04
EVX Market Vectors Environmental S... 0.35% 300.00 59.59 59.64 59.53 59.59 59.65 59.70 59.54 59.48 -0.08% 59.64 44.47
GEX Market Vectors Global Alternat... 0.52% 43,844.00 15.48 15.59 15.34 15.52 15.62 15.73 15.37 15.23 -0.45% 15.59 9.14
GDX Market Vectors Gold Miners Etf -2.50% 24.50M 27.31 27.77 26.85 27.32 27.77 28.23 26.85 26.39 -50.55% 55.25 26.24
RSX Market Vectors Russia Etf 1.21% 4.19M 27.58 27.72 27.46 27.57 27.70 27.84 27.44 27.32 -12.14% 31.38 23.12
SLX Market Vectors Steel Etf 1.05% 57,522.00 43.19 43.63 42.75 43.20 43.63 44.07 42.75 42.31 -15.67% 51.23 39.37
XLB Materials Select Sector Spdr F... -0.12% 4.54M 41.30 41.48 41.18 41.25 41.42 41.60 41.12 41.00 -0.6% 41.50 32.59
BBH Merrill Lynch & Co Inc Biotech... 1.24% 200,863.00 72.80 73.30 72.17 72.93 73.43 73.93 72.30 71.67 -3.33% 75.44 43.77
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
OIH Merrill Lynch & Co Inc Oil Ser... -0.61% 4.48M 45.40 45.77 45.05 45.38 45.75 46.12 45.03 44.68 -0.85% 45.77 32.54
PPH Merrill Lynch & Co Inc Pharmac... 0.72% 30,637.00 47.13 47.35 46.79 47.26 47.47 47.69 46.91 46.57 -0.82% 47.65 36.05
RTH Merrill Lynch & Co Inc Retail ... 0.89% 46,071.00 53.08 53.35 52.79 53.09 53.37 53.64 52.81 52.52 -0.49% 53.35 40.04
SMH Merrill Lynch & Co Inc Semicon... -0.23% 786,954.00 38.62 38.79 38.52 38.56 38.72 38.89 38.45 38.35 -0.82% 38.88 29.56
TTH Merrill Lynch & Co Inc Telecom... 1.00% 21,884.00 3.03 3.06 3.00 3.03 3.06 3.09 3.00 2.97 -18.55% 3.72 1.23
DBC Powershares Db Commodity Index... -0.57% 1.20M 26.22 26.33 26.14 26.20 26.30 26.41 26.11 26.03 -12.26% 29.86 24.12
DGL Powershares Db Gold Fund -1.69% 99,722.00 46.53 46.85 46.12 46.63 46.94 47.26 46.21 45.80 -24.57% 61.82 45.83
DBA Powershares Db Multi-sector Co... -0.16% 577,713.00 25.34 25.42 25.26 25.35 25.42 25.50 25.26 25.18 -17.88% 30.87 25.22
DBB Powershares Db Multi-sector Co... -0.47% 133,221.00 17.03 17.16 16.95 16.99 17.11 17.24 16.90 16.82 -16.72% 20.40 16.37
DBE Powershares Db Multi-sector Co... -0.53% 26,351.00 28.41 28.57 28.30 28.36 28.52 28.68 28.25 28.14 -5.47% 30.00 23.39
DBO Powershares Db Multi-sector Co... -1.01% 381,114.00 26.63 26.83 26.50 26.56 26.76 26.96 26.43 26.30 -5.11% 27.99 22.62
DBP Powershares Db Multi-sector Co... -1.94% 45,564.00 45.38 45.71 44.97 45.46 45.79 46.12 45.05 44.64 -28.75% 63.80 44.49
DBS Powershares Db Multi-sector Co... -3.00% 9,291.00 37.83 38.22 37.41 37.86 38.25 38.64 37.44 37.02 -37.75% 60.82 36.61
PDP Powershares Dwa Technical Lead... 0.18% 216,629.00 32.98 33.08 32.88 32.97 33.08 33.18 32.88 32.78 -0.33% 33.08 25.09
PEJ Powershares Dynamic Leisure & ... 0.21% 82,304.00 28.16 28.26 28.06 28.17 28.26 28.36 28.06 27.96 -0.98% 28.45 20.25
PSI Powershares Dynamic Semiconduc... 0.69% 1,250.00 16.15 16.16 16.15 16.15 16.15 16.16 16.14 16.14 -0.06% 16.16 12.88
PBD Powershares Exchange-traded Fu... 0.29% 132,162.00 10.41 10.53 10.32 10.39 10.50 10.62 10.29 10.20 -1.33% 10.53 6.71
PIO Powershares Exchange-traded Fu... 0.29% 26,406.00 20.41 20.50 20.31 20.41 20.51 20.60 20.32 20.22 -0.44% 20.50 15.65
PPA Powershares Exchange-traded Fu... -0.12% 4,863.00 24.79 24.85 24.75 24.78 24.83 24.89 24.73 24.69 -0.4% 24.88 17.89
PKB Powershares Exchange-traded Fu... -0.14% 78,687.00 20.86 21.04 20.69 20.84 21.03 21.21 20.68 20.51 -0.95% 21.04 11.90
DBV Powershares Exchange-traded Fu... 0.15% 38,609.00 27.46 27.53 27.40 27.46 27.52 27.59 27.39 27.33 -2.24% 28.09 23.34
PXE Powershares Exchange-traded Fu... -1.00% 88,059.00 32.79 33.11 32.62 32.65 32.96 33.28 32.47 32.30 -1.45% 33.13 20.46
PXQ Powershares Exchange-traded Fu... -0.27% 12,080.00 25.89 25.94 25.86 25.87 25.92 25.97 25.84 25.81 -5.48% 27.37 22.35
PJP Powershares Exchange-traded Fu... 0.86% 97,420.00 42.98 43.22 42.58 43.15 43.38 43.62 42.74 42.34 -1.42% 43.77 30.09
PBS Powershares Exchange-traded Fu... 0.48% 68,793.00 21.07 21.13 20.99 21.09 21.15 21.21 21.01 20.93 -0.89% 21.28 13.50
PBJ Powershares Exchange-traded Fu... 0.45% 22,312.00 24.49 24.59 24.34 24.53 24.64 24.74 24.39 24.24 -1.01% 24.78 18.81
PBE Powershares Exchange-traded Fu... 1.02% 17,304.00 29.69 29.83 29.50 29.75 29.88 30.02 29.55 29.36 -0.83% 30.00 20.57
PZI Powershares Exchange-traded Fu... 0.14% 3,688.00 14.25 14.27 14.23 14.24 14.27 14.29 14.23 14.21 -0.42% 14.30 10.25
PSJ Powershares Exchange-traded Fu... -0.26% 6,255.00 30.58 30.68 30.53 30.53 30.63 30.73 30.48 30.43 -0.75% 30.76 24.35
PAF Powershares Exchange-traded Fu... -0.50% 11,977.00 57.67 57.88 57.46 57.66 57.88 58.09 57.46 57.25 -3.85% 59.97 44.94
PXF Powershares Exchange-traded Fu... 0.37% 52,921.00 40.54 40.71 40.30 40.60 40.78 40.95 40.37 40.13 -0.27% 40.71 29.21
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PXN Powershares Exchange-traded Fu... 0.73% 12,065.00 6.89 6.93 6.84 6.91 6.94 6.98 6.85 6.80 -0.29% 6.93 5.41
PXJ Powershares Exchange-traded Fu... -0.33% 51,545.00 24.16 24.31 24.01 24.15 24.31 24.46 24.01 23.86 -2.07% 24.66 16.10
PKW Powershares Exchange-traded Fu... 0.36% 288,889.00 36.59 36.72 36.46 36.59 36.72 36.85 36.46 36.33 -0.35% 36.72 26.74
PZD Powershares Exchange-traded Fu... 0.98% 3,636.00 26.63 26.73 26.50 26.67 26.76 26.86 26.53 26.40 -0.22% 26.73 19.48
UDN Powershares Exchange-traded Fu... -0.04% 84,043.00 25.81 25.88 25.72 25.82 25.90 25.97 25.74 25.65 -6.55% 27.63 25.65
UUP Powershares Exchange-traded Fu... 0.04% 1.03M 22.80 22.88 22.73 22.79 22.87 22.95 22.72 22.65 -1.51% 23.14 21.53
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
PYZ Powershares Exchange-traded Fu... 0.16% 1,735.00 45.14 45.25 45.02 45.16 45.26 45.37 45.03 44.91 -0.32% 45.30 32.51
PEZ Powershares Exchange-traded Fu... -0.06% 160.00 36.04 36.04 36.04 36.04 36.04 36.04 36.04 36.04 -0.25% 36.13 21.50
PSL Powershares Exchange-traded Fu... 0.32% 6,110.00 40.59 40.67 40.42 40.67 40.76 40.84 40.51 40.34 -0.8% 41.00 28.71
PXI Powershares Exchange-traded Fu... -0.14% 21,614.00 51.62 51.90 51.43 51.54 51.81 52.09 51.34 51.15 -0.69% 51.90 34.57
PFI Powershares Exchange-traded Fu... -0.48% 5,902.00 25.04 25.15 24.98 24.98 25.10 25.21 24.93 24.87 -0.99% 25.23 17.92
PTH Powershares Exchange-traded Fu... 0.61% 10,023.00 40.91 41.06 40.70 40.96 41.12 41.27 40.76 40.55 -0.58% 41.20 29.60
PTF Powershares Exchange-traded Fu... 0.20% 272.00 30.33 30.33 30.33 30.33 30.33 30.33 30.33 30.33 0% 30.33 23.78
PFM Powershares Exchange-traded Fu... 0.21% 194,107.00 18.95 19.01 18.90 18.95 19.00 19.06 18.89 18.84 -0.32% 19.01 14.93
PWB Powershares Exchange-traded Fu... 0.27% 13,445.00 22.44 22.52 22.37 22.44 22.51 22.59 22.36 22.29 -0.4% 22.53 16.99
PWV Powershares Exchange-traded Fu... 0.15% 67,980.00 26.14 26.24 26.04 26.15 26.24 26.34 26.04 25.94 -0.34% 26.24 19.20
PRF Powershares Exchange-traded Fu... 0.04% 126,924.00 74.84 75.09 74.60 74.82 75.08 75.33 74.59 74.35 -0.36% 75.09 53.96
PGJ Powershares Exchange-traded Fu... -0.09% 147,901.00 21.67 21.81 21.51 21.69 21.83 21.97 21.53 21.37 -0.55% 21.81 16.70
PEY Powershares Exchange-traded Fu... 0.00% 138,631.00 10.99 11.02 10.95 11.00 11.03 11.06 10.96 10.92 -0.18% 11.02 8.94
PID Powershares Exchange-traded Fu... 0.51% 271,303.00 17.61 17.67 17.53 17.62 17.69 17.75 17.55 17.47 -0.28% 17.67 13.60
PBW Powershares Exchange-traded Fu... 0.18% 584,983.00 5.71 5.87 5.61 5.65 5.81 5.97 5.55 5.45 -3.75% 5.87 3.46
PGF Powershares Exchange-traded Fu... 0.11% 460,675.00 18.67 18.68 18.64 18.68 18.70 18.71 18.66 18.63 -0.9% 18.85 17.09
PHO Powershares Exchange-traded Fu... 0.13% 98,230.00 23.40 23.49 23.32 23.40 23.48 23.57 23.31 23.23 -0.43% 23.50 16.90
PUW Powershares Exchange-traded Fu... 0.45% 1,435.00 29.05 29.20 28.88 29.06 29.22 29.37 28.90 28.73 -0.48% 29.20 21.70
PRFZ Powershares Ftse Rafi Us 1500 ... 0.16% 29,125.00 83.08 83.36 82.77 83.11 83.39 83.67 82.80 82.49 -0.3% 83.36 59.29
PSP Powershares Global Listed Priv... -0.25% 261,470.00 11.87 11.92 11.82 11.88 11.92 11.97 11.82 11.77 -0.59% 11.95 8.07
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
DIG Proshares Ultra Oil & Gas -0.30% 129,227.00 60.89 61.61 60.37 60.69 61.41 62.13 60.17 59.65 -1.49% 61.61 34.07
UVG Proshares Ultra Russell1000 V... 0.00% 0.00 33.73 50.60 0.00 50.60 67.46 84.33 16.86 -16.87 -0.49% 50.85 28.50
DOG Proshares Short Dow30 -0.31% 306,811.00 28.85 28.94 28.76 28.84 28.94 29.03 28.76 28.67 -25.23% 38.57 28.76
MYY Proshares Short Midcap400 -0.24% 8,950.00 20.94 21.01 20.88 20.93 21.00 21.07 20.87 20.81 -30.49% 30.11 20.88
PSQ Proshares Short Qqq -0.23% 302,346.00 22.13 22.23 22.05 22.11 22.21 22.31 22.03 21.95 -22.77% 28.63 22.05
RWM Proshares Short Russell2000 -0.10% 528,851.00 20.26 20.33 20.20 20.25 20.32 20.39 20.19 20.13 -30.89% 29.30 20.19
SH Proshares Short S&p500 -0.07% 1.38M 28.63 28.74 28.52 28.63 28.74 28.85 28.52 28.41 -27.28% 39.37 28.52
UYM Proshares Ultra Basic Material... -0.05% 101,432.00 40.67 41.10 40.37 40.55 40.97 41.40 40.24 39.94 -1.34% 41.10 27.73
UGE Proshares Ultra Consumer Goods 0.13% 1,306.00 138.61 139.50 137.09 139.25 140.13 141.02 137.72 136.20 -1.73% 141.70 81.30
UCC Proshares Ultra Consumer Servi... 1.28% 1,598.00 114.76 115.30 113.70 115.28 115.82 116.36 114.22 113.16 -4.71% 120.98 60.29
DDM Proshares Ultra Dow 30 0.58% 208,946.00 98.25 98.92 97.56 98.28 98.94 99.61 97.58 96.89 -0.65% 98.92 58.85
UYG Proshares Ultra Financials 0.38% 205,881.00 100.07 100.77 99.50 99.93 100.64 101.34 99.37 98.80 -0.83% 100.77 46.29
RXL Proshares Ultra Health Care 2.26% 8,803.00 127.54 128.67 125.66 128.28 129.42 130.55 126.41 124.53 -1.59% 130.35 64.57
UXI Proshares Ultra Industrials 1.26% 1,840.00 75.95 76.21 75.58 76.05 76.32 76.58 75.69 75.32 -0.2% 76.21 40.19
MVV Proshares Ultra Midcap400 0.38% 38,982.00 104.25 104.87 103.59 104.30 104.91 105.53 103.63 102.97 -0.54% 104.87 55.60
QLD Proshares Ultra Qqq 0.18% 2.01M 70.75 71.35 70.12 70.78 71.38 71.98 70.15 69.52 -0.8% 71.35 46.62
URE Proshares Ultra Real Estate 0.80% 49,781.00 95.06 95.55 94.55 95.07 95.57 96.06 94.57 94.06 -0.5% 95.55 54.90
UKW Proshares Ultra Russell Midcap... -0.01% 100.00 75.80 75.80 75.80 75.80 75.80 75.80 75.80 75.80 -0.2% 75.95 42.50
UKF Proshares Ultra Russell1000 Gr... 0.64% 600.00 86.27 86.48 86.16 86.16 86.38 86.59 86.06 85.95 -0.37% 86.48 53.93
UWM Proshares Ultra Russell2000 0.11% 309,063.00 62.79 63.18 62.37 62.82 63.21 63.60 62.40 61.98 -0.68% 63.25 33.65
UKK Proshares Ultra Russell2000 Gr... 0.53% 3,200.00 70.28 70.46 70.03 70.35 70.53 70.71 70.10 69.85 -0.16% 70.46 37.90
UVT Proshares Ultra Russell2000 Va... -0.11% 3,100.00 45.00 45.14 44.75 45.12 45.25 45.39 44.86 44.61 -0.11% 45.17 24.23
SSO Proshares Ultra S&p500 0.35% 4.15M 82.98 83.59 82.31 83.03 83.65 84.26 82.37 81.70 -0.67% 83.59 47.31
USD Proshares Ultra Semiconductors -0.28% 1,700.00 42.45 42.59 42.38 42.38 42.52 42.66 42.31 42.24 -1.07% 42.84 25.40
SAA Proshares Ultra Smallcap600 0.74% 2,600.00 76.05 76.32 75.60 76.24 76.50 76.77 75.78 75.33 -0.1% 76.32 40.96
ROM Proshares Ultra Technology -0.27% 21,578.00 83.47 84.01 82.90 83.51 84.04 84.58 82.93 82.36 -4.21% 87.18 61.22
UPW Proshares Ultra Utilities 0.75% 767.00 73.82 74.01 73.44 74.01 74.20 74.39 73.63 73.25 -4.99% 77.90 50.57
SMN Proshares Ultrashort Basic Mat... -0.04% 40,842.00 45.81 46.20 45.30 45.92 46.32 46.71 45.42 44.91 -42.2% 79.44 45.30
SCC Proshares Ultrashort Consumer ... 0.23% 1,567.00 25.72 25.80 25.55 25.80 25.89 25.97 25.64 25.47 -52.16% 53.93 25.55
DXD Proshares Ultrashort Dow30 -0.71% 530,881.00 33.60 33.85 33.37 33.57 33.83 34.08 33.35 33.12 -44.46% 60.44 33.37
SKF Proshares Ultrashort Financial... -0.27% 347,420.00 21.92 22.04 21.78 21.95 22.06 22.18 21.80 21.66 -58.69% 53.14 21.78
SIJ Proshares Ultrashort Industria... -0.57% 100.00 19.21 19.21 19.21 19.21 19.21 19.21 19.21 19.21 -52.54% 40.48 19.19
MZZ Proshares Ultrashort Midcap400 -0.40% 98,080.00 17.27 17.40 17.16 17.25 17.38 17.51 17.14 17.03 -52.27% 36.14 17.16
DUG Proshares Ultrashort Oil & Gas 0.13% 524,738.00 14.97 15.10 14.80 15.01 15.14 15.27 14.84 14.67 -51.71% 31.08 14.80
QID Proshares Ultrashort Qqq -0.18% 3.44M 22.14 22.34 21.96 22.13 22.32 22.52 21.94 21.76 -41.13% 37.59 21.96
SRS Proshares Ultrashort Real Esta... -0.81% 69,669.00 17.15 17.23 17.07 17.15 17.23 17.31 17.07 16.99 -46.87% 32.28 17.07
TWM Proshares Ultrashort Russell20... -0.06% 1.19M 17.49 17.61 17.38 17.49 17.60 17.72 17.37 17.26 -53% 37.21 17.36
SKK Proshares Ultrashort Russell20... 0.86% 125.00 16.36 16.36 16.36 16.36 16.36 16.36 16.36 16.36 -52.05% 34.12 16.15
SJH Proshares Ultrashort Russell20... 0.55% 200.00 20.01 20.01 20.01 20.01 20.01 20.01 20.01 20.01 -53.04% 42.61 19.90
SDS Proshares Ultrashort S&p500 -0.34% 9.09M 38.31 38.62 38.02 38.29 38.60 38.91 38.00 37.71 -47.58% 73.04 38.02
SSG Proshares Ultrashort Semicondu... 0.44% 407.00 27.68 27.68 27.68 27.68 27.68 27.68 27.68 27.68 -44.73% 50.08 27.48
SDD Proshares Ultrashort Smallcap6... -0.84% 16,225.00 17.82 17.96 17.68 17.81 17.96 18.10 17.68 17.54 -52.32% 37.35 17.68
REW Proshares Ultrashort Technolog... -0.10% 1,190.00 29.92 30.10 29.83 29.83 30.01 30.19 29.74 29.65 -32.51% 44.20 29.62
SDP Proshares Ultrashort Utilities -0.24% 5,701.00 21.15 21.34 20.99 21.11 21.31 21.50 20.96 20.80 -34.48% 32.22 20.20
XLG Rydex Etf Trust Rydex Etf Trus... 0.28% 7,428.00 118.55 118.84 118.14 118.66 118.96 119.25 118.26 117.85 -0.15% 118.84 93.69
RPG Rydex Etf Trust Rydex Etf Trus... 0.03% 85,882.00 60.77 61.04 60.53 60.73 61.01 61.28 60.50 60.26 -0.51% 61.04 43.87
RPV Rydex Etf Trust Rydex Etf Trus... 0.12% 29,151.00 41.75 41.92 41.56 41.76 41.94 42.11 41.58 41.39 -0.41% 41.93 26.79
RFG Rydex Etf Trust Rydex Etf Trus... 0.17% 11,152.00 107.03 107.36 106.63 107.11 107.43 107.76 106.70 106.30 -0.26% 107.39 80.20
RFV Rydex Etf Trust Rydex Etf Trus... 0.46% 7,074.00 44.00 44.14 43.80 44.05 44.20 44.34 43.86 43.66 -0.2% 44.14 31.01
RZG Rydex Etf Trust Rydex Etf Trus... 0.23% 1,908.00 65.03 65.23 64.86 65.00 65.20 65.40 64.83 64.66 -0.35% 65.23 49.94
RZV Rydex Etf Trust Rydex Etf Trus... 0.33% 4,799.00 51.18 51.36 50.97 51.20 51.39 51.57 51.00 50.79 -0.31% 51.36 34.36
RYE Rydex Etf Trust Rydex S&p Equa... -0.09% 3,141.00 76.47 76.79 76.21 76.40 76.73 77.05 76.15 75.89 -0.51% 76.79 53.26
RSP Rydex Etf Trust Rydex S&p Equa... 0.09% 488,226.00 63.95 64.17 63.72 63.96 64.18 64.40 63.73 63.50 -0.33% 64.17 46.03
RYF Rydex Etf Trust Rydex S&p Equa... 0.08% 10,685.00 36.28 36.45 36.15 36.25 36.41 36.58 36.11 35.98 -0.55% 36.45 24.42
RYH Rydex Etf Trust Rydex S&p Equa... 0.72% 10,265.00 95.92 96.14 95.55 96.08 96.29 96.51 95.70 95.33 -0.07% 96.15 69.41
RGI Rydex Etf Trust Rydex S&p Equa... 0.22% 1,736.00 69.75 69.76 69.73 69.76 69.77 69.78 69.74 69.72 0% 69.76 50.85
RTM Rydex Etf Trust Rydex S&p Equa... 0.06% 6,752.00 70.58 70.89 70.34 70.50 70.82 71.13 70.27 70.03 -0.55% 70.89 54.08
RYT Rydex Etf Trust Rydex S&p Equa... -0.03% 13,789.00 65.87 66.11 65.66 65.83 66.08 66.32 65.63 65.42 -0.59% 66.22 48.78
RYU Rydex Etf Trust Rydex S&p Equa... 0.15% 3,628.00 66.67 66.83 66.39 66.79 66.95 67.11 66.51 66.23 -2.07% 68.20 53.93
FXA Rydex Specialized Products Llc... -0.15% 199,901.00 98.10 98.54 97.64 98.13 98.56 99.00 97.66 97.20 -7.72% 106.34 96.56
FXB Rydex Specialized Products Llc... -0.70% 28,278.00 149.64 149.94 149.32 149.65 149.96 150.26 149.34 149.02 -7.23% 161.32 146.85
FXC Rydex Specialized Products Llc... -0.30% 97,858.00 96.71 96.95 96.36 96.83 97.06 97.30 96.47 96.12 -5.95% 102.96 95.31
FXS Rydex Specialized Products Llc... 0.56% 2,800.00 149.98 150.41 149.13 150.40 150.83 151.26 149.55 148.70 -3.39% 155.68 142.30
FXF Rydex Specialized Products Llc... -0.34% 36,885.00 101.21 101.69 100.72 101.22 101.70 102.18 100.73 100.24 -7.12% 108.98 98.88
XLU Select Sector Spdr Trust Shar... 0.20% 9.01M 40.15 40.34 39.91 40.20 40.39 40.58 39.96 39.72 -2.99% 41.44 33.85
XLK Select Sector Spdr Trust Shar... -0.31% 8.38M 32.09 32.20 31.98 32.10 32.20 32.31 31.98 31.87 -0.65% 32.31 27.04
XLP Select Sector Spdr Trust Shar... 0.10% 10.41M 41.50 41.67 41.27 41.55 41.73 41.90 41.33 41.10 -1.54% 42.20 33.05
XLI Select Sector Spdr Trust Shar... 0.14% 11.25M 44.38 44.55 44.23 44.36 44.53 44.70 44.21 44.06 -0.43% 44.55 33.08
XLE Select Sector Spdr Trust Shar... -0.20% 10.84M 83.26 83.83 82.83 83.11 83.69 84.26 82.69 82.26 -0.86% 83.83 61.11
XLF Select Sector Spdr Trust Shar... 0.25% 36.22M 20.05 20.14 19.98 20.04 20.12 20.21 19.96 19.89 -0.5% 20.14 13.30
DIA Spdr Dow Jones Industrial Aver... 0.32% 5.73M 153.47 154.01 152.90 153.51 154.04 154.58 152.93 152.36 -0.32% 154.01 120.19
RWX Spdr Dow Jones International R... -0.89% 463,568.00 45.43 45.62 45.21 45.46 45.65 45.84 45.24 45.02 -2.78% 46.76 33.74
ELR Spdr Dow Jones Large Cap Etf 0.00% 0.00 52.34 78.51 0.00 78.51 104.68 130.85 26.17 -26.17 -0% 78.51 60.11
EMM Spdr Dow Jones Mid Cap Etf 0.45% 3,650.00 79.85 80.02 79.52 80.02 80.18 80.35 79.68 79.35 0% 80.02 57.68
RWR Spdr Dow Jones Reit Etf 0.67% 137,561.00 85.83 86.07 85.52 85.91 86.14 86.38 85.59 85.28 -0.19% 86.07 66.93
FEZ Spdr Euro Stoxx 50 0.05% 800,514.00 36.33 36.56 36.04 36.40 36.62 36.85 36.10 35.81 -0.44% 36.56 25.29
GLD Spdr Gold Trust -1.66% 14.46M 132.66 133.65 131.45 132.88 133.87 134.86 131.67 130.46 -23.66% 174.07 130.51
GMF Spdr Index Shares Funds Spdr ... -0.21% 53,772.00 80.54 80.73 80.30 80.59 80.78 80.97 80.35 80.11 -0.26% 80.80 64.14
GII Spdr Index Shares Funds Spdr F... 0.13% 2,953.00 44.64 44.67 44.58 44.67 44.70 44.73 44.61 44.55 0% 44.67 37.70
JSC Spdr Index Shares Funds Spdr R... -0.40% 26,409.00 52.29 52.44 52.13 52.29 52.45 52.60 52.14 51.98 -1.88% 53.29 38.61
BIK Spdr Index Shares Funds Spdr S... -0.08% 49,403.00 23.81 23.91 23.68 23.84 23.94 24.04 23.71 23.58 -5.77% 25.30 20.27
GXC Spdr Index Shares Funds Spdr S... -0.41% 85,032.00 72.93 73.25 72.51 73.03 73.35 73.67 72.61 72.19 -5.21% 77.04 60.00
GUR Spdr Index Shares Funds Spdr S... 1.24% 4,015.00 42.44 42.60 42.26 42.45 42.62 42.78 42.28 42.10 -6.54% 45.42 33.33
GML Spdr Index Shares Funds Spdr S... -0.11% 760.00 72.10 72.44 71.65 72.20 72.55 72.89 71.76 71.31 -6.55% 77.26 64.40
GMM Spdr Index Shares Funds Spdr S... 0.03% 23,594.00 67.23 67.45 66.81 67.43 67.65 67.87 67.01 66.59 -1.78% 68.65 55.95
GAF Spdr Index Shares Funds Spdr S... 0.39% 11,933.00 66.63 67.00 65.95 66.94 67.31 67.68 66.26 65.58 -9.85% 74.25 63.46
GWX Spdr Index Shares Funds Spdr S... 0.06% 670,179.00 31.54 31.62 31.43 31.56 31.65 31.73 31.46 31.35 -1.13% 31.92 24.12
GWL Spdr Index Shares Funds Spdr S... 0.25% 23,825.00 27.79 27.89 27.63 27.85 27.95 28.05 27.69 27.53 -0.14% 27.89 20.78
KBE Spdr Kbw Bank Etf -0.07% 1.63M 28.44 28.53 28.36 28.44 28.52 28.61 28.35 28.27 -0.42% 28.56 20.15
KCE Spdr Kbw Capital Markets Etf -0.24% 53,147.00 42.31 42.49 42.18 42.26 42.44 42.62 42.13 42.00 -0.68% 42.55 28.35
KIE Spdr Kbw Insurance Etf -0.55% 849,461.00 54.41 54.71 54.20 54.33 54.62 54.92 54.11 53.90 -1.77% 55.31 38.33
KRE Spdr Kbw Regional Banking Etf 0.00% 2.93M 33.13 33.24 32.99 33.15 33.27 33.38 33.02 32.88 -0.27% 33.24 24.80
MTK Spdr Morgan Stanley Technology... -0.03% 6,524.00 76.93 77.14 76.68 76.97 77.18 77.39 76.72 76.47 -0.31% 77.21 60.10
XBI Spdr Series Trust Spdr S&p Bi... 0.98% 141,106.00 109.51 110.22 108.55 109.76 110.47 111.18 108.80 107.84 -2.08% 112.09 77.00
DGT Spdr Series Trust Spdr Dj Glob... -0.11% 1,287.00 62.91 63.03 62.83 62.87 62.99 63.11 62.79 62.71 -0.25% 63.03 47.94
XRT Spdr Series Trust Spdr Retail ... 0.73% 2.18M 78.63 78.95 78.26 78.68 79.00 79.32 78.31 77.94 -0.34% 78.95 55.84
SDY Spdr Series Trust Spdr S&p Div... 0.24% 1.07M 70.20 70.39 69.98 70.22 70.42 70.61 70.01 69.79 -0.24% 70.39 53.01
XME Spdr Series Trust Spdr S&p Met... 0.41% 4.74M 38.98 39.56 38.47 38.90 39.49 40.07 38.40 37.89 -19.39% 48.26 34.31
XES Spdr Series Trust Spdr S&p Oil... -0.41% 237,916.00 41.64 41.96 41.39 41.58 41.89 42.21 41.32 41.07 -0.91% 41.96 27.71
XOP Spdr Series Trust Spdr S&p Oil... -0.57% 4.25M 62.53 63.19 62.16 62.25 62.90 63.56 61.87 61.50 -1.49% 63.19 44.23
XPH Spdr Series Trust Spdr S&p Pha... 0.72% 27,691.00 69.21 69.74 68.35 69.53 70.07 70.60 68.68 67.82 -0.44% 69.84 53.20
XSD Spdr Series Trust Spdr Semicon... 0.17% 62,234.00 54.17 54.38 54.00 54.14 54.34 54.55 53.96 53.79 -0.44% 54.38 38.66
BIL Spdr Series Trust Streettracks... 0.02% 226,128.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
LAG Spdr Series Trust Streettracks... 0.09% 43,016.00 58.18 58.23 58.10 58.21 58.26 58.31 58.13 58.05 -2.07% 59.44 57.94
IPE Spdr Series Trust Streettracks... 0.22% 58,159.00 59.31 59.43 59.11 59.40 59.51 59.63 59.19 58.99 -3.73% 61.70 59.04
TLO Spdr Series Trust Streettracks... 0.68% 42,428.00 68.29 68.55 67.78 68.55 68.80 69.06 68.03 67.52 -9.48% 75.73 66.83
FEU Spdr Stoxx Europe 50 Etf 0.39% 9,111.00 36.06 36.25 35.80 36.13 36.32 36.51 35.87 35.61 -0.47% 36.30 27.27
SPY Standard & Poors Depositary Re... 0.14% 95.63M 167.16 167.80 166.50 167.17 167.82 168.46 166.52 165.86 -0.38% 167.80 127.14
MDY Standard & Poors Midcap 400 De... 0.10% 1.91M 221.11 221.80 220.39 221.15 221.83 222.52 220.42 219.70 -0.29% 221.80 160.69
UNG United States Natural Gas Fund... 2.54% 4.03M 22.58 22.71 22.41 22.61 22.75 22.88 22.45 22.28 -6.14% 24.09 15.18
USO United States Oil Fund Lp Etf -0.96% 4.42M 34.19 34.45 34.01 34.11 34.37 34.63 33.93 33.75 -8.23% 37.17 29.02
BIV Vanguard Bond Index Funds Vang... 0.17% 421,565.00 87.48 87.58 87.27 87.58 87.69 87.79 87.38 87.17 -3.45% 90.71 81.05
BLV Vanguard Bond Index Funds Vang... 0.66% 70,060.00 91.62 91.90 91.05 91.90 92.19 92.47 91.34 90.77 -7.79% 99.66 90.11
BSV Vanguard Bond Index Funds Vang... 0.05% 946,086.00 80.90 80.92 80.86 80.91 80.94 80.96 80.88 80.84 -0.74% 81.51 80.81
BND Vanguard Bond Index Funds Vang... 0.10% 757,461.00 83.23 83.32 83.10 83.28 83.36 83.45 83.14 83.01 -2.44% 85.36 82.90
VGK Vanguard European Etf 0.28% 1.49M 52.70 52.95 52.33 52.82 53.07 53.32 52.45 52.08 -0.25% 52.95 38.47
VOT Vanguard Index Funds Mid-cap G... 0.32% 100,010.00 81.60 81.88 81.32 81.59 81.88 82.16 81.32 81.04 -0.35% 81.88 60.32
VOE Vanguard Index Funds Mid-cap V... -0.03% 85,795.00 71.44 71.70 71.19 71.43 71.69 71.95 71.18 70.93 -0.39% 71.71 50.89
VCR Vanguard Index Trust Vanguard ... 0.41% 84,765.00 92.59 92.93 92.25 92.59 92.93 93.27 92.25 91.91 -0.37% 92.93 65.62
VDC Vanguard Index Trust Vanguard ... -0.05% 171,318.00 105.43 105.87 104.88 105.55 105.98 106.42 104.99 104.44 -1.47% 107.13 83.24
VXF Vanguard Index Trust Vanguard ... 0.03% 170,962.00 72.12 72.32 71.93 72.11 72.31 72.51 71.92 71.73 -0.29% 72.32 52.20
VFH Vanguard Index Trust Vanguard ... 0.19% 348,289.00 41.51 41.67 41.36 41.51 41.66 41.82 41.35 41.20 -0.38% 41.67 28.35
VUG Vanguard Index Trust Vanguard ... 0.23% 420,956.00 82.40 82.71 82.09 82.40 82.71 83.02 82.09 81.78 -0.37% 82.71 63.85
VHT Vanguard Index Trust Vanguard ... 0.93% 104,121.00 88.47 88.85 87.88 88.69 89.06 89.44 88.09 87.50 -0.71% 89.32 63.38
VGT Vanguard Index Trust Vanguard ... -0.16% 264,091.00 76.92 77.18 76.63 76.94 77.21 77.47 76.66 76.37 -0.52% 77.34 64.32
VV Vanguard Index Trust Vanguard ... 0.12% 135,125.00 76.52 76.80 76.25 76.52 76.79 77.07 76.24 75.97 -0.36% 76.80 58.05
VAW Vanguard Index Trust Vanguard ... -0.06% 132,182.00 92.56 92.93 92.27 92.47 92.85 93.22 92.19 91.90 -0.49% 92.93 71.63
VO Vanguard Index Trust Vanguard ... 0.17% 184,235.00 99.08 99.41 98.73 99.11 99.43 99.76 98.75 98.40 -0.3% 99.41 71.81
VB Vanguard Index Trust Vanguard ... 0.15% 212,540.00 96.59 96.85 96.27 96.65 96.91 97.17 96.33 96.01 -0.21% 96.85 69.43
VBK Vanguard Index Trust Vanguard ... 0.33% 65,712.00 105.71 106.02 105.34 105.77 106.08 106.39 105.40 105.03 -0.24% 106.02 76.10
VBR Vanguard Index Trust Vanguard ... 0.07% 81,171.00 86.53 86.79 86.28 86.52 86.78 87.04 86.27 86.02 -0.35% 86.82 62.59
VTI Vanguard Index Trust Vanguard ... 0.16% 1.48M 86.18 86.48 85.86 86.21 86.50 86.80 85.88 85.56 -0.31% 86.48 64.94
VPU Vanguard Index Trust Vanguard ... 0.08% 77,671.00 87.27 87.64 86.81 87.36 87.73 88.10 86.90 86.44 -2.43% 89.54 72.64
VTV Vanguard Index Trust Vanguard ... 0.14% 410,348.00 70.01 70.24 69.75 70.03 70.27 70.50 69.78 69.52 -0.3% 70.24 51.97
VWO Vanguard International Equity ... -0.05% 12.04M 44.05 44.27 43.79 44.10 44.31 44.53 43.83 43.57 -3.16% 45.54 36.94
VEU Vanguard International Equity ... 0.12% 686,120.00 48.97 49.17 48.69 49.04 49.25 49.45 48.77 48.49 -0.26% 49.17 37.54
VPL Vanguard Pacific Etf 0.16% 344,581.00 62.17 62.35 61.89 62.26 62.45 62.63 61.99 61.71 -0.14% 62.35 45.75
VIG Vanguard Specialized Funds Etf 0.20% 1.22M 69.48 69.71 69.27 69.46 69.69 69.92 69.25 69.04 -0.36% 69.71 54.09
VNQ Vanguard Specialized Funds Van... 0.57% 2.32M 78.12 78.33 77.87 78.15 78.37 78.58 77.91 77.66 -0.23% 78.33 60.14
VYM Vanguard Whitehall Funds Vangu... 0.17% 505,883.00 58.39 58.56 58.18 58.42 58.60 58.77 58.22 58.01 -0.24% 58.56 45.00
VDE Vanguard World Funds Vanguard ... -0.11% 68,472.00 118.72 119.44 118.19 118.53 119.25 119.97 118.00 117.47 -0.76% 119.44 88.79
VIS Vanguard World Funds Vanguard ... 0.12% 126,239.00 84.32 84.61 84.05 84.30 84.59 84.88 84.03 83.76 -0.37% 84.61 61.47
VOX Vanguard World Funds Vanguard ... -0.01% 69,223.00 81.14 81.56 80.86 81.01 81.42 81.84 80.72 80.44 -1.2% 81.99 62.38
DTN Wisdomtree Dividend Ex-financi... 0.11% 58,506.00 64.96 65.11 64.76 65.00 65.16 65.31 64.81 64.61 -0.28% 65.18 50.38
DEM Wisdomtree Trust Emerging Mark... 0.12% 505,976.00 56.54 56.78 56.25 56.60 56.83 57.07 56.30 56.01 -2.56% 58.09 49.09
DOO Wisdomtree Trust International... 0.47% 83,465.00 44.56 44.75 44.26 44.67 44.86 45.05 44.37 44.07 -0.18% 44.75 35.01
DEW Wisdomtree Trust Wisdomtree Gl... 0.22% 7,437.00 46.42 46.62 46.13 46.52 46.71 46.91 46.22 45.93 -0.26% 46.64 36.54
DRW Wisdomtree Trust Wisdomtree In... 0.09% 16,965.00 32.26 32.38 32.08 32.32 32.44 32.56 32.14 31.96 -1.16% 32.70 24.43
DBU Wisdomtree Trust Wisdomtree In... -0.10% 5,309.00 19.01 19.10 18.88 19.06 19.14 19.23 18.92 18.79 -1.09% 19.27 15.93
DLN Wisdomtree Trust Wisdomtree La... 0.18% 51,015.00 62.35 62.53 62.15 62.36 62.55 62.73 62.17 61.97 -0.27% 62.53 49.12
DON Wisdomtree Trust Wisdomtree Mi... 0.16% 102,303.00 69.20 69.40 68.97 69.22 69.43 69.63 69.00 68.77 -0.26% 69.40 51.07
DES Wisdomtree Trust Wisdomtree Sm... 0.20% 140,010.00 59.72 59.83 59.60 59.73 59.84 59.95 59.61 59.49 -0.17% 59.83 44.67
DTH Wisdomtree Trust Wisdomtree Tr... 0.07% 24,263.00 44.41 44.63 44.12 44.47 44.70 44.92 44.19 43.90 -0.58% 44.73 33.09
DHS Wisdomtree Trust Wisdomtree Tr... 0.15% 71,039.00 54.05 54.16 53.87 54.13 54.23 54.34 53.94 53.76 -0.06% 54.16 43.07
DIM Wisdomtree Trust Wisdomtree Tr... 0.04% 2,152.00 55.50 55.71 55.23 55.56 55.77 55.98 55.29 55.02 -0.37% 55.77 40.82
DLS Wisdomtree Trust Wisdomtree Tr... 0.10% 25,894.00 58.44 58.62 58.14 58.55 58.74 58.92 58.26 57.96 -1.3% 59.32 42.00
DFJ Wisdomtree Trust Wisdomtree Tr... 0.40% 25,077.00 52.01 52.14 51.79 52.10 52.23 52.36 51.88 51.66 -1.72% 53.01 39.91
DXJ Wisdomtree Trust Wisdomtree Tr... 1.46% 4.65M 52.88 53.07 52.67 52.91 53.09 53.28 52.69 52.48 -0.3% 53.07 30.07
EZM Wisdomtree Trust Wisdomtree Tr... 0.01% 7,857.00 74.23 74.42 74.03 74.25 74.43 74.62 74.04 73.84 -0.24% 74.43 52.28
EES Wisdomtree Trust Wisdomtree Tr... 0.33% 7,733.00 67.20 67.34 66.98 67.28 67.42 67.56 67.06 66.84 -0.09% 67.34 49.17
DTD Wisdomtree Trust Wisdomtree Tr... 0.24% 16,738.00 62.86 63.01 62.68 62.88 63.04 63.19 62.71 62.53 -0.21% 63.01 49.03
EXT Wisdomtree Trust Wisdomtree Tr... 0.15% 400.00 59.94 59.99 59.84 59.99 60.04 60.09 59.89 59.79 -0.02% 60.01 45.30
DNL Wisdomtree Trust Wisdomtree Wo... 0.28% 1,657.00 53.22 53.30 53.14 53.21 53.30 53.38 53.14 53.06 -1.53% 54.03 42.87
ADVERTISEMENT