ADVERTISEMENT

Stock Sector Lookup

Electric Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACPW Active Power Inc -0.90% 43,790.00 4.44 4.55 4.38 4.40 4.50 4.61 4.33 4.27 -11.65% 4.98 2.90
AEP American Electric Power Compan... -0.22% 2.03M 49.38 49.67 49.10 49.36 49.66 49.95 49.09 48.81 -2.53% 50.64 37.64
BKH Black Hills Corporation -0.28% 127,857.00 49.77 50.06 49.43 49.83 50.11 50.40 49.48 49.14 -0.84% 50.25 30.29
CNL Cleco Power Llc 0.08% 129,905.00 47.58 47.78 47.27 47.70 47.89 48.09 47.38 47.07 -3.68% 49.52 38.46
ELP Companhia Paranaense De Energi... -0.22% 271,226.00 17.92 18.10 17.76 17.90 18.08 18.26 17.74 17.58 -19.08% 22.12 12.53
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
D Dominion Resources Inc -0.10% 1.59M 60.72 61.08 60.38 60.69 61.06 61.42 60.36 60.02 -1.88% 61.85 48.94
DTE Dte Energy Company -0.04% 790,220.00 71.45 71.87 70.98 71.51 71.92 72.34 71.03 70.56 -2.47% 73.32 55.28
DUK Duke Energy Corporation (holdi... 0.08% 2.97M 71.24 71.63 70.71 71.39 71.77 72.16 70.85 70.32 -2.94% 73.55 61.33
DYN Dynegy Inc 1.14% 899,290.00 24.62 24.80 24.29 24.76 24.95 25.13 24.44 24.11 -0.44% 24.87 17.00
EIX Edison International 0.39% 3.32M 48.61 48.87 48.30 48.66 48.92 49.18 48.35 48.04 -10.2% 54.19 42.57
EE El Paso Electric Company 0.00% 113,857.00 37.72 37.84 37.48 37.84 37.96 38.08 37.60 37.36 -2.75% 38.91 29.56
EDE Empire District Electric Compa... 0.52% 122,862.00 22.97 23.07 22.80 23.03 23.14 23.24 22.87 22.70 -1.37% 23.35 19.59
EDN Empresa Distribuidora Y Comerc... 18.01% 13,355.00 2.36 2.49 2.11 2.49 2.61 2.74 2.23 1.98 -17.28% 3.01 1.65
ETR Entergy Corporation -0.42% 1.18M 70.32 70.76 69.89 70.30 70.75 71.19 69.88 69.45 -5.64% 74.50 62.25
FE Firstenergy Corporation 1.32% 3.03M 43.61 43.90 43.05 43.87 44.17 44.46 43.32 42.76 -14.22% 51.14 38.26
GXP Great Plains Energy Incorporat... 0.17% 741,279.00 24.22 24.34 24.06 24.27 24.38 24.50 24.10 23.94 -0.7% 24.44 19.63
HE Hawaiian Electric Industries I... 0.72% 339,233.00 27.87 27.98 27.65 27.98 28.09 28.20 27.76 27.54 -4.31% 29.24 23.65
IDA Idacorp Inc -0.18% 156,429.00 49.34 49.60 49.02 49.40 49.66 49.92 49.08 48.76 -1.52% 50.16 38.37
ITC Itc Holdings Corp 0.79% 265,845.00 90.57 90.94 89.93 90.84 91.21 91.58 90.20 89.56 -3.04% 93.69 66.55
NRG Nrg Energy Inc 0.32% 2.03M 28.14 28.31 27.93 28.18 28.35 28.52 27.97 27.76 -0.56% 28.34 14.65
OPTT Ocean Power Technologies Inc 5.14% 28,002.00 1.85 1.90 1.80 1.84 1.90 1.95 1.80 1.75 -53.65% 3.97 1.45
OGE Oge Energy Corporation -0.52% 360,429.00 71.65 72.25 71.26 71.43 72.04 72.64 71.05 70.66 -2.39% 73.18 50.23
ORA Ormat Technologies Inc 0.43% 66,988.00 23.36 23.49 23.14 23.45 23.58 23.71 23.23 23.01 -2.09% 23.95 16.67
OTTR Otter Tail Corporation 0.48% 154,632.00 29.44 29.60 29.19 29.52 29.69 29.85 29.28 29.03 -3.69% 30.65 20.86
POM Pepco Holdings Inc 1.32% 1.84M 22.20 22.31 21.99 22.29 22.41 22.52 22.09 21.88 -1.89% 22.72 18.50
PNW Pinnacle West Capital Corporat... -0.15% 754,306.00 60.11 60.54 59.71 60.09 60.51 60.94 59.68 59.28 -1.85% 61.22 47.93
POR Portland General Electric Co -0.16% 251,497.00 32.15 32.31 31.95 32.19 32.35 32.51 31.99 31.79 -2.19% 32.91 24.49
PPL Pp&l Corporation 0.03% 3.90M 31.81 31.96 31.66 31.82 31.96 32.11 31.66 31.51 -5.16% 33.55 27.00
SO Southern Company 0.09% 3.14M 46.38 46.58 46.12 46.44 46.64 46.84 46.18 45.92 -4.72% 48.74 41.75
TE Teco Energy Inc 1.00% 2.35M 19.06 19.15 18.91 19.12 19.21 19.30 18.97 18.82 -0.16% 19.15 16.12
AES The Aes Corporation 0.54% 8.43M 12.96 13.05 12.84 13.00 13.08 13.17 12.87 12.75 -7.14% 14.00 9.52
TAC Transalta Corporation Ordinary... -2.15% 102,421.00 15.05 15.18 14.93 15.03 15.17 15.30 14.92 14.80 -14.11% 17.50 13.12
UIL Uil Holdings Corporation 1.02% 258,698.00 41.68 41.92 41.42 41.69 41.94 42.18 41.44 41.18 -0.93% 42.08 32.33
UNS Unisource Energy Corporation 0.89% 426,199.00 50.69 50.97 50.35 50.75 51.03 51.31 50.41 50.07 -1.13% 51.33 36.17
XEL Xcel Energy Inc 0.07% 2.66M 30.22 30.36 30.04 30.27 30.40 30.54 30.08 29.90 -4.78% 31.79 25.84
ZBB Zbb Energy Corporation 0.00% 1.06M 0.26 0.29 0.25 0.25 0.27 0.30 0.23 0.22 -59.68% 0.62 0.18
ADVERTISEMENT