| ABAX |
Abaxis Inc |
-1.01% |
289,679.00 |
44.34 |
44.77 |
44.02 |
44.22 |
44.66 |
45.09 |
43.91 |
43.59 |
-10.58% |
49.45 |
31.04 |
| AKRX |
Akorn Inc |
0.00% |
259,694.00 |
14.82 |
14.97 |
14.65 |
14.83 |
14.99 |
15.14 |
14.67 |
14.50 |
-12.09% |
16.87 |
11.73 |
| AMAG |
Amag Pharmaceuticals Inc |
0.60% |
136,529.00 |
24.98 |
25.20 |
24.65 |
25.08 |
25.31 |
25.53 |
24.76 |
24.43 |
-2.3% |
25.67 |
12.91 |
| IDXX |
Idexx Laboratories Inc |
-0.11% |
338,164.00 |
85.68 |
86.17 |
85.31 |
85.56 |
86.05 |
86.54 |
85.19 |
84.82 |
-15.44% |
101.18 |
81.31 |
| ICCC |
Immucell Corporation |
0.00% |
0.00 |
2.33 |
3.50 |
0.00 |
3.50 |
4.66 |
5.83 |
1.16 |
-1.17 |
-50% |
7.00 |
3.25 |
| IMMU |
Immunomedics Inc |
2.61% |
406,407.00 |
3.10 |
3.15 |
3.01 |
3.15 |
3.19 |
3.24 |
3.05 |
2.96 |
-16.22% |
3.76 |
2.11 |
| INFI |
Infinity Pharmaceuticals Inc |
-1.87% |
759,739.00 |
25.36 |
25.97 |
24.97 |
25.13 |
25.75 |
26.36 |
24.75 |
24.36 |
-50.25% |
50.51 |
11.02 |
| LXRX |
Lexicon Pharmaceuticals Inc |
-0.46% |
1.35M |
2.15 |
2.21 |
2.08 |
2.17 |
2.22 |
2.28 |
2.09 |
2.02 |
-33.84% |
3.28 |
1.50 |
| VIVO |
Meridian Bioscience Inc |
0.37% |
106,269.00 |
21.83 |
21.96 |
21.61 |
21.93 |
22.05 |
22.18 |
21.70 |
21.48 |
-2.58% |
22.51 |
16.19 |
| MYGN |
Myriad Genetics Inc |
-0.15% |
892,615.00 |
33.17 |
33.49 |
33.00 |
33.01 |
33.34 |
33.66 |
32.85 |
32.68 |
-4.87% |
34.70 |
22.02 |
| NEOG |
Neogen Corporation |
0.54% |
50,600.00 |
55.29 |
55.71 |
54.79 |
55.38 |
55.79 |
56.21 |
54.87 |
54.37 |
-0.59% |
55.71 |
37.26 |
| NYMX |
Nymox Pharmaceutical Corporati... |
2.33% |
65,157.00 |
5.17 |
5.26 |
4.99 |
5.26 |
5.35 |
5.44 |
5.08 |
4.90 |
-38.34% |
8.53 |
4.20 |
| PBIO |
Pressure Biosciences Inc |
0.00% |
200.00 |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
-39.68% |
0.63 |
0.15 |
| QDEL |
Quidel Corporation |
-0.88% |
92,581.00 |
22.72 |
22.90 |
22.62 |
22.65 |
22.82 |
23.00 |
22.54 |
22.44 |
-9.22% |
24.95 |
14.92 |
| RGDX |
Response Genetics Inc |
-5.30% |
65,492.00 |
1.42 |
1.44 |
1.38 |
1.43 |
1.46 |
1.48 |
1.40 |
1.36 |
-30.24% |
2.05 |
0.70 |
| ROSG |
Rosetta Genomics Ltd - Ordinar... |
5.31% |
722,889.00 |
3.89 |
4.11 |
3.60 |
3.97 |
4.18 |
4.40 |
3.67 |
3.38 |
-83.06% |
23.43 |
3.09 |
| DDD |
Scolr Pharma Inc |
-0.14% |
3.39M |
48.43 |
49.50 |
47.35 |
48.43 |
49.51 |
50.58 |
47.36 |
46.28 |
-6.76% |
51.94 |
17.73 |
| SRDX |
Surmodics Inc |
-0.15% |
77,571.00 |
25.98 |
26.04 |
25.93 |
25.96 |
26.03 |
26.09 |
25.92 |
25.87 |
-7.22% |
27.98 |
13.53 |
| SNTA |
Synta Pharmaceuticals Corp |
1.08% |
539,324.00 |
7.45 |
7.55 |
7.28 |
7.51 |
7.62 |
7.72 |
7.35 |
7.18 |
-36.78% |
11.88 |
3.78 |
| TRIB |
Trinity Biotech Plc - American... |
-0.06% |
36,350.00 |
16.82 |
16.90 |
16.68 |
16.87 |
16.96 |
17.04 |
16.74 |
16.60 |
-11.21% |
19.00 |
10.89 |
