ADVERTISEMENT

Stock Sector Lookup

Textile-Apparel Footwr Ac

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NKE Nike Inc 0.34% 4.49M 62.01 62.25 61.62 62.15 62.40 62.64 61.77 61.38 -5.93% 66.07 42.55
COH Coach Inc 0.60% 2.09M 58.20 58.49 57.64 58.48 58.76 59.05 57.91 57.35 -7.53% 63.24 45.87
DECK Deckers Outdoor Corporation -1.82% 594,141.00 53.87 54.93 53.14 53.53 54.60 55.66 52.81 52.08 -11.15% 60.25 28.53
WWW Wolverine World Wide Inc 1.02% 152,305.00 52.40 52.70 51.95 52.56 52.85 53.15 52.10 51.65 -3.12% 54.25 37.02
SHOO Steven Madden Ltd 0.56% 308,168.00 48.04 48.23 47.81 48.07 48.27 48.46 47.85 47.62 -3.4% 49.76 31.25
ICON Iconix Brand Group Inc 0.93% 761,938.00 30.37 30.56 30.12 30.43 30.62 30.81 30.18 29.93 -2.53% 31.22 16.13
WEYS Weyco Group Inc 0.82% 10,369.00 24.55 24.74 24.24 24.67 24.86 25.05 24.36 24.05 -4.05% 25.71 22.53
SKX Skechers Usa Inc 0.48% 486,677.00 22.82 23.04 22.63 22.80 23.01 23.23 22.60 22.41 -1.47% 23.14 15.18
BWS Brown Shoe Company Inc 0.84% 211,047.00 21.41 21.62 21.07 21.53 21.75 21.96 21.20 20.86 -3.45% 22.30 11.03
CROX Crocs Inc -0.06% 654,363.00 16.41 16.59 16.30 16.34 16.52 16.70 16.23 16.12 -12.15% 18.60 12.00
DFZ Rg Barry Corporation 1.14% 14,315.00 15.81 15.97 15.51 15.94 16.11 16.27 15.65 15.35 -0.19% 15.97 11.24
RCKY Rocky Brands Inc -0.21% 41,563.00 13.99 14.15 13.71 14.12 14.27 14.43 13.83 13.55 -13.95% 16.41 10.74
TLF Tandy Leather Factory Inc -2.39% 6,254.00 7.82 7.97 7.75 7.75 7.89 8.04 7.67 7.60 -8.82% 8.50 5.01
TBAC Tandy Brands Accessories Inc -1.59% 2,369.00 0.62 0.62 0.62 0.62 0.62 0.62 0.62 0.62 -69.15% 2.01 0.38
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
HLYS Heelys Inc 0.00% 0.00 1.50 2.25 0.00 2.25 3.00 3.75 0.75 -0.75 -16.04% 2.68 1.56
ADVERTISEMENT