| CMG |
Chipotle Mexican Grill Inc |
0.15% |
281,816.00 |
376.66 |
378.76 |
373.78 |
377.43 |
379.54 |
381.64 |
374.56 |
371.68 |
-10.07% |
419.69 |
233.82 |
| MCD |
Mcdonalds Corporation |
0.59% |
4.08M |
102.06 |
102.62 |
101.42 |
102.14 |
102.70 |
103.26 |
101.50 |
100.86 |
-1.5% |
103.70 |
83.31 |
| BWLD |
Buffalo Wild Wings Inc |
0.77% |
303,166.00 |
96.64 |
97.09 |
95.96 |
96.88 |
97.32 |
97.77 |
96.19 |
95.51 |
-0.22% |
97.09 |
68.71 |
| CBRL |
Cracker Barrel Old Country Sto... |
0.22% |
150,691.00 |
86.84 |
87.23 |
86.13 |
87.15 |
87.55 |
87.94 |
86.45 |
85.74 |
-0.49% |
87.58 |
56.56 |
| YUM |
Yum! Brands Inc |
-0.40% |
2.61M |
70.27 |
70.64 |
70.00 |
70.18 |
70.54 |
70.91 |
69.90 |
69.63 |
-6.11% |
74.75 |
59.68 |
| PZZA |
Papa Johns International Inc |
-0.23% |
80,677.00 |
64.86 |
65.10 |
64.67 |
64.80 |
65.05 |
65.29 |
64.62 |
64.43 |
-3.07% |
66.85 |
45.19 |
| DRI |
Darden Restaurants Inc |
0.37% |
829,174.00 |
53.58 |
53.74 |
53.35 |
53.65 |
53.81 |
53.97 |
53.42 |
53.19 |
-7.39% |
57.93 |
44.11 |
| NATH |
Nathans Famous Inc |
0.11% |
8,998.00 |
52.24 |
52.79 |
51.42 |
52.50 |
53.06 |
53.61 |
51.69 |
50.87 |
-4.68% |
55.08 |
21.36 |
| RRGB |
Red Robin Gourmet Burgers Inc |
2.65% |
248,559.00 |
49.22 |
51.25 |
46.11 |
50.31 |
52.33 |
54.36 |
47.19 |
44.08 |
-1.83% |
51.25 |
27.18 |
| BOBE |
Bob Evans Farms Inc |
0.56% |
110,859.00 |
46.25 |
46.45 |
45.92 |
46.37 |
46.58 |
46.78 |
46.05 |
45.72 |
-0.17% |
46.45 |
34.45 |
| EAT |
Brinker International Inc |
0.78% |
625,762.00 |
41.54 |
41.76 |
41.25 |
41.60 |
41.83 |
42.05 |
41.32 |
41.03 |
-0.38% |
41.76 |
28.11 |
| CAKE |
The Cheesecake Factory Incorpo... |
-0.22% |
273,655.00 |
40.72 |
40.90 |
40.54 |
40.72 |
40.90 |
41.08 |
40.54 |
40.36 |
-0.71% |
41.01 |
29.44 |
| CEC |
Cec Entertainment Inc |
0.51% |
107,992.00 |
39.69 |
39.96 |
39.40 |
39.70 |
39.98 |
40.25 |
39.42 |
39.13 |
-0.65% |
39.96 |
28.23 |
| BJRI |
Bjs Restaurants Inc |
1.17% |
402,007.00 |
38.76 |
38.94 |
38.48 |
38.87 |
39.04 |
39.22 |
38.58 |
38.30 |
-16.19% |
46.38 |
28.94 |
| TXRH |
Texas Roadhouse Inc |
0.83% |
210,787.00 |
24.22 |
24.37 |
24.01 |
24.28 |
24.43 |
24.58 |
24.07 |
23.86 |
-0.45% |
24.39 |
15.72 |
| BAGL |
Einstein Noah Restaurant Group... |
-0.07% |
22,227.00 |
14.05 |
14.18 |
13.94 |
14.02 |
14.16 |
14.29 |
13.92 |
13.81 |
-24.54% |
18.58 |
11.45 |
| SONC |
Sonic Corp |
0.69% |
366,853.00 |
13.14 |
13.22 |
13.00 |
13.21 |
13.28 |
13.36 |
13.06 |
12.92 |
-2.8% |
13.59 |
7.73 |
| KKD |
Krispy Kreme Doughnuts Inc |
-0.15% |
478,262.00 |
13.05 |
13.16 |
12.95 |
13.03 |
13.15 |
13.26 |
12.94 |
12.84 |
-15% |
15.33 |
5.86 |
| RUTH |
Ruths Hospitality Group Inc |
-0.34% |
144,832.00 |
11.69 |
11.82 |
11.62 |
11.64 |
11.76 |
11.89 |
11.56 |
11.49 |
-3.24% |
12.03 |
5.65 |
| DAVE |
Famous Daves Of America Inc |
0.42% |
22,928.00 |
11.86 |
12.00 |
11.60 |
11.98 |
12.12 |
12.26 |
11.72 |
11.46 |
-0.17% |
12.00 |
7.75 |
| KONA |
Kona Grill Inc |
1.21% |
31,229.00 |
10.05 |
10.26 |
9.84 |
10.04 |
10.26 |
10.47 |
9.84 |
9.63 |
-2.14% |
10.26 |
7.22 |
| RT |
Ruby Tuesday Inc |
-0.53% |
300,686.00 |
9.38 |
9.47 |
9.30 |
9.37 |
9.46 |
9.55 |
9.29 |
9.21 |
-4.78% |
9.84 |
4.98 |
| RICK |
Ricks Cabaret International In... |
0.12% |
13,833.00 |
8.67 |
8.74 |
8.63 |
8.63 |
8.71 |
8.78 |
8.60 |
8.56 |
-5.37% |
9.12 |
7.17 |
| LUB |
Lubys Inc |
3.12% |
22,984.00 |
7.86 |
8.00 |
7.63 |
7.94 |
8.09 |
8.23 |
7.72 |
7.49 |
-8% |
8.63 |
4.98 |
| WEN |
Wendys/arbys Group Inc |
0.00% |
2.20M |
6.06 |
6.08 |
6.03 |
6.06 |
6.09 |
6.11 |
6.04 |
6.01 |
-2.1% |
6.19 |
4.09 |
| TAST |
Carrols Restaurant Group Inc |
-0.66% |
131,084.00 |
6.06 |
6.15 |
6.00 |
6.04 |
6.12 |
6.21 |
5.97 |
5.91 |
-11.44% |
6.82 |
4.65 |
| DENN |
Dennys Corporation |
1.52% |
828,638.00 |
5.97 |
6.01 |
5.88 |
6.01 |
6.06 |
6.10 |
5.93 |
5.84 |
-1.96% |
6.13 |
3.94 |
| PZZI |
Pizza Inn Inc |
-6.71% |
332,943.00 |
5.41 |
5.76 |
5.20 |
5.28 |
5.62 |
5.97 |
5.06 |
4.85 |
-42.48% |
9.18 |
2.18 |
| COSI |
Cosi Inc |
-2.29% |
117,625.00 |
2.56 |
2.59 |
2.54 |
2.56 |
2.58 |
2.61 |
2.53 |
2.51 |
-34.69% |
3.92 |
2.08 |
| GCFB |
Granite City Food And Brewery ... |
0.47% |
8,500.00 |
2.18 |
2.23 |
2.15 |
2.15 |
2.21 |
2.26 |
2.13 |
2.10 |
-12.24% |
2.45 |
1.81 |
