ADVERTISEMENT

Stock Sector Lookup

REIT - Residential

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ESS Essex Property Trust Inc -1.61% 348,308.00 168.48 171.11 166.60 167.72 170.36 172.99 165.85 163.97 -1.98% 171.11 136.38
AVB Avalonbay Communities Inc -2.05% 1.47M 139.48 141.83 138.04 138.56 140.92 143.27 137.13 135.69 -8.38% 151.23 123.04
ELS Equity Lifestyle Properties In... -3.78% 289,334.00 83.26 85.72 81.74 82.31 84.78 87.24 80.80 79.28 -3.98% 85.72 63.18
HCN Health Care Reit Inc -2.14% 3.97M 78.06 80.07 76.83 77.29 79.29 81.30 76.05 74.82 -3.47% 80.07 53.51
MAA Mid-america Apartment Communit... -1.37% 263,104.00 73.62 74.70 72.89 73.27 74.35 75.43 72.54 71.81 -2.23% 74.94 60.38
CPT Camden Property Trust -3.01% 883,954.00 73.88 75.73 72.73 73.19 75.03 76.88 72.03 70.88 -3.77% 76.06 62.08
HME Home Properties Inc -2.67% 271,139.00 66.18 67.62 65.28 65.63 67.08 68.52 64.74 63.84 -3.19% 67.79 56.85
EQR Equity Residential Common Shar... -2.67% 2.94M 59.61 60.95 58.74 59.13 60.48 61.82 58.27 57.40 -10.03% 65.72 53.25
SUI Sun Communities Inc -3.25% 250,458.00 55.85 57.78 54.72 55.04 56.98 58.91 53.92 52.79 -4.74% 57.78 36.15
BRE Bre Properties Inc -1.84% 883,024.00 53.08 53.81 52.59 52.83 53.57 54.30 52.35 51.86 -2.42% 54.14 46.07
MTH Meritage Homes Corporation -0.74% 542,119.00 50.34 52.46 49.02 49.53 51.66 53.78 48.22 46.90 -6.46% 52.95 25.02
ACC American Campus Communities In... -3.29% 568,621.00 43.97 45.09 43.29 43.53 44.65 45.77 42.85 42.17 -10.23% 48.49 42.19
AIV Apartment Investment And Manag... -2.59% 1.20M 32.64 33.44 32.13 32.34 33.15 33.95 31.84 31.33 -3.29% 33.44 24.59
SNH Senior Housing Properties Trus... -2.83% 1.67M 29.15 29.99 28.63 28.83 29.67 30.51 28.31 27.79 -3.87% 29.99 19.83
AEC Associated Estates Realty Corp... -2.01% 223,925.00 18.67 19.09 18.41 18.52 18.93 19.35 18.25 17.99 -2.99% 19.09 14.24
EDR Education Realty Trust Inc -2.90% 733,508.00 11.49 11.77 11.32 11.37 11.66 11.94 11.21 11.04 -3.73% 11.81 9.72
ADVERTISEMENT