ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ROP Roper Industries Inc 2.54% 816,804.00 122.90 123.88 121.29 123.53 124.51 125.49 121.92 120.31 -3.05% 127.42 92.53
PH Parker-hannifin Corporation 0.37% 762,560.00 97.74 98.28 97.18 97.77 98.30 98.84 97.20 96.64 -4.03% 101.88 70.42
ASEI American Science And Engineeri... 0.15% 16,236.00 59.19 59.72 58.76 59.09 59.62 60.15 58.66 58.23 -15.59% 70.00 51.45
PNR Pentair Inc -1.52% 2.23M 59.15 60.14 58.51 58.81 59.79 60.78 58.16 57.52 -2.21% 60.14 36.31
EMR Emerson Electric Company 0.75% 2.93M 56.53 56.78 56.25 56.56 56.81 57.06 56.28 56.00 -5.86% 60.08 43.59
SXI Standex International Corporat... 2.68% 22,283.00 52.39 52.95 51.38 52.85 53.40 53.96 51.83 50.82 -8.31% 57.64 38.83
CIR Circor International Inc 0.04% 31,725.00 51.63 52.57 50.92 51.39 52.34 53.28 50.69 49.98 -2.24% 52.57 27.85
NPO Enpro Industries Inc 1.02% 68,956.00 50.40 50.73 49.94 50.52 50.86 51.19 50.07 49.61 -2.36% 51.74 32.32
WTS Watts Water Technologies Inc C... -0.59% 344,988.00 47.41 48.06 46.90 47.26 47.92 48.57 46.76 46.25 -5.56% 50.04 30.88
TRS Trimas Corporation - Trimas Co... 3.95% 366,308.00 34.73 35.55 33.66 34.99 35.80 36.62 33.91 32.84 -1.58% 35.55 18.26
SNHY Sun Hydraulics Corporation 1.14% 24,388.00 31.10 31.45 30.75 31.09 31.45 31.80 30.75 30.40 -9.15% 34.22 21.23
B Barnes Group Inc 0.89% 184,613.00 29.39 29.50 29.20 29.48 29.58 29.69 29.28 29.09 -8.87% 32.35 19.71
CCF Chase Corporation 1.33% 13,104.00 23.14 24.00 22.53 22.88 23.75 24.61 22.28 21.67 -4.67% 24.00 10.95
HEES H&e Equipment Services Inc -2.23% 206,617.00 22.07 22.74 21.55 21.91 22.59 23.26 21.40 20.88 -4.61% 22.97 11.52
OFLX Omega Flex Inc 1.79% 3,447.00 14.67 14.80 14.46 14.76 14.88 15.01 14.54 14.33 -14.34% 17.23 8.57
PLAB Photronics Inc 0.67% 210,029.00 7.58 7.72 7.45 7.56 7.71 7.85 7.44 7.31 -4.79% 7.94 4.56
MWA Mueller Water Products -2.51% 1.35M 6.70 6.90 6.58 6.61 6.82 7.02 6.50 6.38 -14.71% 7.75 3.18
MSC Bank Of America Corporation Mi... 0.00% 0.00 8.86 13.29 0.00 13.29 17.72 22.15 4.43 -4.43 -4.25% 13.88 10.78
ADVERTISEMENT