ADVERTISEMENT

Stock Sector Lookup

Indices SP 600

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BH Biglari Holdings Inc -0.14% 11,449.00 403.09 405.99 400.01 403.28 406.17 409.07 400.19 397.11 -1.13% 407.90 326.55
REGN Regeneron Pharmaceuticals Inc -2.88% 848,306.00 253.62 260.47 245.52 254.87 261.72 268.57 246.77 238.67 -10.25% 283.99 107.31
SAM Boston Beer Company Inc 1.32% 68,812.00 150.93 152.42 148.00 152.37 153.86 155.35 149.44 146.51 -11.44% 172.05 97.66
PRAA Portfolio Recovery Associates ... -0.44% 49,092.00 146.20 147.04 145.07 146.49 147.33 148.17 145.36 144.23 -3.31% 151.51 66.88
MWIV Mwi Veterinary Supply Inc -1.39% 119,059.00 118.42 119.72 117.21 118.33 119.63 120.93 117.12 115.91 -13.74% 137.18 86.09
CYMI Cymer Inc 0.03% 103,841.00 111.85 112.43 111.17 111.94 112.53 113.11 111.27 110.59 -1.07% 113.15 46.18
UNF Unifirst Corporation -0.09% 18,755.00 94.89 95.58 93.94 95.15 95.84 96.53 94.20 93.25 -2.06% 97.15 55.86
BWLD Buffalo Wild Wings Inc -0.12% 353,155.00 94.72 95.25 93.69 95.22 95.75 96.28 94.19 93.16 -2.33% 97.49 68.71
ALGT Allegiant Travel Company 0.30% 70,216.00 92.33 93.14 91.24 92.62 93.42 94.23 91.52 90.43 -3.29% 95.77 61.48
MSTR Microstrategy Incorporated 0.79% 92,767.00 90.82 91.97 89.21 91.29 92.43 93.58 89.67 88.06 -33.44% 137.16 83.76
LUFK Lufkin Industries Inc 0.08% 925,941.00 88.27 88.31 88.19 88.30 88.35 88.39 88.23 88.15 -0.39% 88.65 45.11
WRLD World Acceptance Corporation -0.01% 122,468.00 88.64 90.00 87.68 88.24 89.60 90.96 87.28 86.32 -6.28% 94.15 61.00
CBRL Cracker Barrel Old Country Sto... 1.02% 76,870.00 86.19 86.92 84.73 86.92 87.65 88.38 85.46 84.00 -1.01% 87.81 57.63
PSB Ps Business Parks Inc -1.49% 52,483.00 82.83 83.22 82.47 82.80 83.19 83.58 82.44 82.08 -4.76% 86.94 63.24
SSYS Stratasys Inc 2.40% 818,388.00 84.67 86.44 81.64 85.93 87.70 89.47 82.90 79.87 -9.45% 94.90 42.71
LL Lumber Liquidators Holdings In... -2.25% 950,334.00 84.53 86.92 80.65 86.03 88.41 90.80 82.14 78.26 -5.38% 90.92 26.52
ALOG Analogic Corporation -0.16% 22,274.00 79.90 80.51 78.93 80.25 80.87 81.48 79.29 78.32 -5.27% 84.71 59.22
LNN Lindsay Corporation 0.49% 121,097.00 79.27 80.37 77.37 80.07 81.17 82.27 78.17 76.27 -15.63% 94.90 52.68
CKH Seacor Holdings Inc 0.09% 95,408.00 77.41 77.86 76.64 77.73 78.18 78.63 76.96 76.19 -17.74% 94.49 67.76
SBNY Signature Bank -0.27% 564,300.00 76.97 77.47 76.29 77.14 77.65 78.15 76.47 75.79 -3.19% 79.68 57.40
TDY Teledyne Technologies Incorpor... 0.25% 83,273.00 76.31 76.69 75.73 76.50 76.89 77.27 75.93 75.35 -3.03% 78.89 56.90
NPK National Presto Industries Inc 1.40% 14,656.00 77.01 77.72 75.72 77.58 78.30 79.01 76.30 75.01 -7.15% 83.55 65.01
JJSF J & J Snack Foods Corp 0.13% 28,046.00 76.79 77.66 75.62 77.10 77.96 78.83 75.92 74.75 -4.64% 80.85 51.91
AXE Anixter International Inc 0.13% 190,206.00 75.40 75.86 74.78 75.56 76.02 76.48 74.94 74.32 -1.67% 76.84 47.98
RLI Rli Corporation 1.61% 108,581.00 74.17 74.74 73.06 74.70 75.28 75.85 73.60 72.49 -0.23% 74.87 61.86
MANH Manhattan Associates Inc -0.78% 127,423.00 72.96 73.37 72.69 72.83 73.23 73.64 72.55 72.28 -3.51% 75.48 40.98
LFUS Littelfuse Inc -0.15% 98,822.00 73.13 73.78 72.43 73.17 73.83 74.48 72.48 71.78 -3.02% 75.45 47.75
EXP Eagle Materials Inc 0.82% 657,892.00 74.16 75.33 72.25 74.89 76.07 77.24 72.99 71.08 -3.79% 77.84 29.64
MMS Maximus Inc 0.38% 268,761.00 73.03 73.75 71.86 73.48 74.20 74.92 72.31 71.14 -0.37% 73.75 43.79
MAA Mid-america Apartment Communit... -1.79% 319,863.00 72.17 72.82 71.74 71.96 72.60 73.25 71.52 71.09 -3.98% 74.94 60.38
DIN Dineequity Inc 0.61% 78,063.00 70.64 71.10 69.88 70.94 71.40 71.86 70.18 69.42 -9.5% 78.39 41.49
FEIC Fei Company 0.35% 165,161.00 70.47 70.96 69.50 70.94 71.44 71.93 69.98 69.01 -3.43% 73.46 42.18
VSAT Viasat Inc 1.55% 167,094.00 71.09 72.26 69.36 71.64 72.82 73.99 69.92 68.19 -1.34% 72.61 33.09
CRI Carters Inc -0.41% 593,739.00 69.71 70.03 69.21 69.89 70.21 70.53 69.39 68.89 -2.8% 71.90 48.67
TXI Texas Industries Inc -2.05% 404,414.00 68.66 69.57 68.01 68.40 69.31 70.22 67.75 67.10 -9.16% 75.30 30.10
ICUI Icu Medical Inc 1.06% 58,005.00 68.47 69.01 67.53 68.88 69.41 69.95 67.93 66.99 -3.38% 71.29 49.72
SSS Sovran Self Storage Inc -1.02% 95,938.00 67.99 68.79 67.37 67.80 68.61 69.41 67.19 66.57 -5.24% 71.55 46.93
CHE Chemed Corp 0.06% 125,502.00 67.63 68.10 67.07 67.73 68.19 68.66 67.16 66.60 -17.4% 82.00 54.06
GCO Genesco Inc 0.16% 185,131.00 67.62 68.17 67.00 67.68 68.24 68.79 67.07 66.45 -9.68% 74.93 50.33
WST West Pharmaceutical Services I... 0.40% 95,486.00 67.37 67.65 66.86 67.61 67.88 68.16 67.09 66.58 -2.37% 69.25 45.60
HAIN The Hain Celestial Group Inc 2.25% 844,084.00 68.33 69.23 66.73 69.04 69.93 70.83 67.43 65.83 -6.35% 73.72 49.63
CAB Cabelas Inc Class A -1.31% 1.06M 67.46 67.95 66.70 67.72 68.22 68.71 66.97 66.21 -6.64% 72.54 33.10
TYL Tyler Technologies Inc 0.03% 98,808.00 66.91 67.49 66.39 66.85 67.43 68.01 66.33 65.81 -2.79% 68.77 36.56
CVLT Commvault Systems Inc 5.23% 1.05M 69.17 70.90 66.00 70.60 72.34 74.07 67.44 64.27 -19.9% 88.14 38.51
DEL Deltic Timber Corporation -0.95% 31,808.00 65.92 66.29 65.53 65.95 66.31 66.68 65.55 65.16 -10.84% 73.97 53.47
CHG Ch Energy Group Inc 0.02% 20,250.00 64.61 64.76 64.47 64.60 64.75 64.90 64.46 64.32 -2.12% 66.00 63.90
SAFM Sanderson Farms Inc -0.98% 131,021.00 65.44 66.54 64.36 65.43 66.52 67.62 64.34 63.26 -2.87% 67.36 36.11
BRS Bristow Group Inc -0.26% 211,796.00 65.62 66.55 64.26 66.06 66.98 67.91 64.69 63.33 -4.33% 69.05 37.92
THS Treehouse Foods Inc 0.73% 86,186.00 64.95 65.34 64.24 65.28 65.66 66.05 64.56 63.85 -3.16% 67.41 46.15
OXM Oxford Industries Inc 0.57% 67,675.00 64.65 65.17 63.99 64.80 65.31 65.83 64.13 63.47 -0.7% 65.26 39.99
KALU Kaiser Aluminum Corporation -1.08% 211,509.00 64.43 65.17 63.75 64.36 65.11 65.85 63.69 63.01 -2.63% 66.10 45.65
KWR Quaker Chemical Corporation 0.68% 54,748.00 64.30 64.90 63.24 64.76 65.36 65.96 63.70 62.64 -3.07% 66.81 38.02
EGP Eastgroup Properties Inc -1.49% 295,804.00 63.40 64.27 62.63 63.29 64.17 65.04 62.53 61.76 -5.52% 66.99 46.75
GPI Group 1 Automotive Inc -0.58% 231,269.00 63.05 63.56 62.42 63.17 63.68 64.19 62.54 61.91 -9.08% 69.48 43.63
PZZA Papa Johns International Inc -0.05% 220,222.00 63.03 63.49 62.36 63.23 63.70 64.16 62.57 61.90 -5.42% 66.85 45.19
CACI Caci International Inc Class A 1.22% 307,465.00 63.18 63.79 62.09 63.65 64.27 64.88 62.57 61.48 -2.23% 65.10 41.29
CASY Caseys General Stores Inc -0.58% 178,069.00 61.53 62.13 61.01 61.44 62.05 62.65 60.93 60.41 -3.21% 63.48 46.15
HIBB Hibbett Sports Inc -0.21% 480,834.00 60.60 61.98 59.43 60.38 61.77 63.15 59.22 58.05 -4.75% 63.39 49.78
SJI South Jersey Industries Inc -1.89% 72,182.00 59.50 60.35 58.89 59.26 60.11 60.96 58.65 58.04 -4.08% 61.78 45.81
SLXP Salix Pharmaceuticals Ltd 0.37% 708,980.00 59.45 59.82 58.83 59.69 60.07 60.44 59.08 58.46 -0.85% 60.20 37.52
MTSC Mts Systems Corporation -0.57% 43,553.00 59.00 59.31 58.75 58.94 59.25 59.56 58.69 58.44 -6.31% 62.91 36.85
ASEI American Science And Engineeri... 2.10% 30,030.00 59.47 60.21 58.40 59.80 60.54 61.28 58.73 57.66 -14.57% 70.00 46.38
IPCC Infinity Property And Casualty... 1.24% 41,259.00 58.41 58.81 57.67 58.76 59.15 59.55 58.01 57.27 -7.54% 63.55 45.29
EPR Entertainment Properties Trust -1.36% 806,974.00 58.03 58.73 57.54 57.82 58.52 59.22 57.33 56.84 -5.49% 61.18 40.04
NAVG The Navigators Group Inc 0.86% 53,440.00 58.20 58.86 57.01 58.74 59.39 60.05 57.54 56.35 -5.29% 62.02 46.41
KRC Kilroy Realty Corporation -1.05% 340,929.00 57.16 57.71 56.49 57.28 57.83 58.38 56.61 55.94 -4.96% 60.27 42.15
CSTR Coinstar Inc -2.53% 667,613.00 56.92 57.75 56.30 56.72 57.54 58.37 56.09 55.47 -21.02% 71.82 40.50
EXPO Exponent Inc 0.81% 53,174.00 55.70 56.18 54.84 56.09 56.56 57.04 55.22 54.36 -4.8% 58.92 45.73
FFIN First Financial Bankshares Inc -2.03% 153,410.00 54.82 55.50 54.30 54.67 55.34 56.02 54.14 53.62 -3.63% 56.73 30.50
HITT Hittite Microwave Corporation -0.27% 136,237.00 54.92 55.35 54.28 55.12 55.56 55.99 54.49 53.85 -17.69% 66.97 45.94
WDFC Wd-40 Company -0.87% 29,030.00 54.71 55.28 54.25 54.59 55.17 55.74 54.14 53.68 -5.06% 57.50 45.12
CBST Cubist Pharmaceuticals Inc -0.14% 821,229.00 55.53 56.37 54.19 56.03 56.87 57.71 54.69 53.35 -0.9% 56.54 36.73
FIRE Sourcefire Inc -0.22% 376,425.00 54.75 55.50 54.00 54.76 55.50 56.25 54.00 53.25 -7.95% 59.49 39.50
UNFI United Natural Foods Inc -0.13% 387,097.00 54.41 54.85 53.86 54.53 54.96 55.40 53.97 53.42 -10.99% 61.26 47.20
CLC Clarcor Inc 0.18% 137,233.00 54.55 55.01 53.86 54.78 55.24 55.70 54.09 53.40 -1.9% 55.84 42.75
SCL Stepan Company -0.44% 25,410.00 54.23 54.67 53.74 54.28 54.72 55.16 53.79 53.30 -16.48% 64.99 42.72
OSIS Osi Systems Inc 5.33% 915,261.00 56.48 58.35 53.59 57.50 59.37 61.24 54.61 51.72 -29.21% 81.23 48.10
FCFS First Cash Financial Services ... -0.88% 85,199.00 54.07 54.64 53.54 54.04 54.60 55.17 53.50 52.97 -8.03% 58.76 34.78
HSNI Hsn Inc 2.30% 137,169.00 55.43 56.43 53.46 56.41 57.40 58.40 54.43 52.46 -7.33% 60.87 37.59
NEOG Neogen Corporation 0.53% 36,298.00 54.22 54.63 53.41 54.63 55.03 55.44 53.81 53.00 -2.62% 56.10 37.36
BKE Buckle Inc -3.01% 1.01M 54.93 56.00 53.38 55.42 56.48 57.55 53.86 52.31 -3.15% 57.22 36.33
AWR American States Water Company 0.45% 274,947.00 53.52 53.91 53.00 53.64 54.04 54.43 53.13 52.61 -7.2% 57.80 36.20
BDC Belden Inc -0.37% 262,714.00 53.43 53.88 52.76 53.64 54.10 54.55 52.98 52.31 -3.68% 55.69 29.65
MLI Mueller Industries Inc 0.00% 47,648.00 53.17 53.57 52.56 53.38 53.78 54.18 52.77 52.16 -3.87% 55.53 39.72
ANDE The Andersons Inc -1.56% 172,367.00 53.05 53.49 52.49 53.16 53.61 54.05 52.61 52.05 -4.92% 55.91 35.16
MGLN Magellan Health Services Inc 1.50% 179,757.00 53.22 53.78 52.28 53.61 54.16 54.72 52.66 51.72 -5.25% 56.58 40.24
WWW Wolverine World Wide Inc -1.22% 445,400.00 52.14 52.67 51.77 51.99 52.51 53.04 51.61 51.24 -3.7% 53.99 36.97
PLCE The Childrens Place Retail Sto... 2.76% 1.41M 53.78 56.83 51.61 52.89 55.95 59.00 50.73 48.56 -15.02% 62.24 42.21
SAFT Safety Insurance Group Inc 0.86% 21,318.00 52.30 52.67 51.58 52.65 53.02 53.39 51.93 51.21 -1.77% 53.60 39.53
POOL Pool Corporation 0.40% 194,751.00 51.95 52.52 51.07 52.26 52.83 53.40 51.38 50.50 -1.67% 53.15 35.01
LDR Landauer Inc 1.04% 39,390.00 51.54 51.98 50.93 51.71 52.15 52.59 51.10 50.49 -21.7% 66.04 47.71
UMBF Umb Financial Corporation 0.32% 100,036.00 52.00 52.66 50.86 52.48 53.14 53.80 51.34 50.20 -2.29% 53.71 40.27
CPSI Computer Programs And Systems ... 0.21% 53,681.00 51.38 51.81 50.79 51.53 51.97 52.40 50.95 50.36 -12.91% 59.17 44.95
HOS Hornbeck Offshore Services 0.27% 488,251.00 51.93 52.53 50.72 52.53 53.14 53.74 51.33 50.12 -3.26% 54.30 31.68
NPO Enpro Industries Inc -0.28% 94,663.00 50.76 51.07 50.47 50.75 51.05 51.36 50.45 50.16 -1.91% 51.74 32.32
SXI Standex International Corporat... 0.54% 19,744.00 51.33 51.98 50.33 51.67 52.33 52.98 50.68 49.68 -0.6% 51.98 38.27
RRGB Red Robin Gourmet Burgers Inc 0.86% 144,508.00 51.12 51.73 49.98 51.64 52.26 52.87 50.51 49.37 -4.07% 53.83 27.18
CNC Centene Corporation 0.88% 320,967.00 50.96 51.57 49.98 51.34 51.94 52.55 50.35 49.37 -2.4% 52.60 24.26
LAD Lithia Motors Inc -0.96% 336,092.00 51.06 51.88 49.95 51.35 52.17 52.99 50.24 49.13 -4.75% 53.91 21.45
CIR Circor International Inc -1.16% 28,203.00 50.24 50.64 49.85 50.22 50.63 51.03 49.84 49.45 -2.03% 51.26 27.85
PPS Post Properties Inc -1.88% 428,467.00 50.26 50.99 49.72 50.08 50.80 51.53 49.53 48.99 -5.47% 52.98 45.94
TNC Tennant Company 0.00% 26,711.00 49.83 50.04 49.45 49.99 50.21 50.42 49.62 49.24 -3.49% 51.80 34.79
PRA Pro-assurance Corporation -0.24% 142,532.00 49.82 50.13 49.23 50.10 50.41 50.72 49.51 48.92 -2.87% 51.58 41.38
RGR Sturm Ruger & Company Inc 1.19% 432,185.00 50.38 51.10 49.01 51.02 51.75 52.47 49.66 48.29 -15.12% 60.11 34.22
MOG.A Moog Inc Class A -1.76% 106,932.00 49.67 50.72 48.61 49.67 50.73 51.78 48.62 47.56 -4.55% 52.04 33.46
POWL Powell Industries Inc -0.24% 13,189.00 49.20 50.08 48.60 48.93 49.80 50.68 48.32 47.72 -18.3% 59.89 33.37
SWX Southwest Gas Corporation -1.17% 261,487.00 48.89 49.31 48.51 48.85 49.27 49.69 48.47 48.09 -5.18% 51.52 39.01
ATNI Atlantic Tele-network Inc 3.44% 33,182.00 49.87 50.68 48.40 50.54 51.34 52.15 49.06 47.59 -2.55% 51.86 30.63
UNS Unisource Energy Corporation -1.39% 251,830.00 48.93 49.47 48.29 49.02 49.57 50.11 48.39 47.75 -4.89% 51.54 36.50
ALE Allete Inc -0.53% 129,331.00 48.91 49.32 48.19 49.23 49.63 50.04 48.50 47.78 -3.07% 50.79 38.00
MTH Meritage Homes Corporation 1.45% 562,943.00 49.77 50.90 48.15 50.25 51.39 52.52 48.64 47.02 -5.1% 52.95 25.02
UHT Universal Health Realty Income... -5.01% 71,051.00 49.24 51.05 47.81 48.87 50.67 52.48 47.43 46.00 -17.3% 59.09 37.86
MNRO Monro Muffler Brake Inc -1.40% 469,631.00 48.00 48.60 47.51 47.88 48.49 49.09 47.40 46.91 -4.66% 50.22 30.72
CRVL Corvel Corp 0.39% 26,010.00 48.75 49.60 47.51 49.15 49.99 50.84 47.90 46.66 -4.3% 51.36 40.31
CUB Cubic Corporation -1.14% 103,933.00 47.83 48.26 47.48 47.76 48.18 48.61 47.40 47.05 -9.08% 52.53 40.61
CYBX Cyberonics Inc -1.25% 330,892.00 47.67 48.16 47.34 47.52 48.00 48.49 47.18 46.85 -16.23% 56.73 37.03
GPOR Gulfport Energy Corporation -0.31% 611,559.00 48.31 49.03 47.01 48.90 49.61 50.33 47.59 46.29 -9.56% 54.07 15.79
ININ Interactive Intelligence Inc 1.20% 56,548.00 47.95 48.88 47.00 47.96 48.90 49.83 47.02 46.07 -7.32% 51.75 24.35
IPCM Ipc The Hospitalist Company In... 1.33% 56,577.00 47.58 47.93 46.92 47.90 48.24 48.59 47.23 46.57 -5.11% 50.48 33.10
HAYN Haynes International Inc -0.13% 31,579.00 47.56 47.96 46.90 47.83 48.22 48.62 47.16 46.50 -17.56% 58.02 44.88
AIT Applied Industrial Technologie... -0.71% 152,131.00 47.17 47.43 46.82 47.26 47.52 47.78 46.91 46.56 -1.87% 48.16 34.44
ARB Arbitron Inc -0.06% 466,129.00 46.79 46.88 46.75 46.75 46.83 46.92 46.70 46.66 -0.95% 47.20 32.34
SHOO Steven Madden Ltd 0.11% 537,698.00 46.93 47.26 46.32 47.21 47.54 47.87 46.60 45.99 -5.12% 49.76 31.25
ACAT Arctic Cat Inc -0.68% 161,999.00 46.50 46.83 46.04 46.64 46.96 47.29 46.17 45.71 -4.5% 48.84 31.42
WTS Watts Water Technologies Inc C... -0.43% 98,230.00 46.59 47.02 46.04 46.71 47.14 47.57 46.16 45.61 -6.65% 50.04 30.88
SWM Schweitzer-mauduit Internation... 0.52% 183,320.00 46.22 46.50 45.77 46.39 46.67 46.95 45.94 45.49 -0.24% 46.50 31.18
CSH Cash America International Inc 0.04% 96,618.00 46.18 46.48 45.67 46.38 46.69 46.99 45.88 45.37 -14.3% 54.12 34.21
JOSB Jos A Bank Clothiers Inc -0.30% 231,666.00 46.17 46.55 45.62 46.35 46.72 47.10 45.79 45.24 -8.67% 50.75 37.31
CGX Consolidated Graphics Inc 1.09% 31,098.00 46.42 47.16 45.55 46.56 47.29 48.03 45.68 44.81 -2.41% 47.71 21.76
CLW Clearwater Paper Corporation 1.74% 64,787.00 46.45 46.99 45.47 46.88 47.43 47.97 45.91 44.93 -11.56% 53.01 30.50
BCPC Balchem Corporation -0.63% 70,715.00 45.73 46.10 45.38 45.72 46.08 46.45 45.36 45.01 -5.36% 48.31 28.25
BFS Saul Centers Inc -0.98% 18,226.00 45.70 46.39 45.26 45.44 46.14 46.83 45.01 44.57 -6.15% 48.42 37.83
NJR Newjersey Resources Corporatio... -0.67% 117,684.00 45.66 46.04 45.07 45.88 46.25 46.63 45.28 44.69 -3.61% 47.60 38.51
LTC Ltc Properties Inc -1.85% 212,641.00 45.54 45.90 45.03 45.68 46.05 46.41 45.18 44.67 -6.18% 48.69 30.41
PRXL Parexel International Corporat... 1.12% 443,365.00 45.81 46.22 45.02 46.19 46.60 47.01 45.40 44.61 -2.2% 47.23 25.28
TTC Toro Company 3.83% 839,563.00 47.53 49.38 44.98 48.23 50.08 51.93 45.68 43.13 -2.33% 49.38 33.88
ROG Rogers Corporation 1.12% 104,951.00 45.72 46.14 44.96 46.05 46.48 46.90 45.30 44.54 -11.37% 51.96 34.61
VSI Vitamin Shoppe Inc 0.88% 765,041.00 44.69 44.99 44.18 44.90 45.20 45.50 44.39 43.88 -31.9% 65.93 43.16
CALM Cal-maine Foods Inc 1.07% 89,689.00 44.20 44.72 43.62 44.26 44.78 45.30 43.68 43.10 -7.13% 47.66 34.44
NWN Northwest Natural Gas Company -0.88% 144,937.00 43.95 44.33 43.58 43.95 44.32 44.70 43.57 43.20 -13.48% 50.80 41.01
LG Laclede Gas Company -0.07% 4.65M 44.56 45.16 43.46 45.06 45.66 46.26 43.96 42.86 -4.35% 47.11 36.53
CGNX Cognex Corporation -1.53% 272,759.00 43.59 43.81 43.33 43.63 43.85 44.07 43.37 43.11 -5.91% 46.37 29.24
POWI Power Integrations Inc 0.80% 132,119.00 43.77 44.16 43.10 44.04 44.44 44.83 43.38 42.71 -4.51% 46.12 27.20
ABAX Abaxis Inc 0.05% 103,686.00 43.51 44.07 42.93 43.53 44.09 44.65 42.95 42.37 -11.97% 49.45 31.04
BMI Badger Meter Inc 0.20% 117,457.00 43.69 44.26 42.81 44.01 44.57 45.14 43.12 42.24 -18.92% 54.28 32.29
EXR Extra Space Storage Inc -0.53% 1.13M 43.26 43.69 42.70 43.38 43.82 44.25 42.83 42.27 -4.22% 45.29 27.55
CPLA Capella Education Company 0.58% 123,490.00 43.07 43.37 42.47 43.36 43.67 43.97 42.77 42.17 -5.62% 45.94 25.81
FNGN Financial Engines Inc -0.93% 325,038.00 42.55 43.09 42.16 42.40 42.94 43.48 42.01 41.62 -4.35% 44.33 18.10
ODFL Old Dominion Freight Line Inc -0.05% 651,091.00 42.64 42.90 42.14 42.87 43.14 43.40 42.38 41.88 -1.4% 43.48 26.12
RUE Rue21 Inc - Rue21 Inc 22.98% 9.68M 41.88 42.00 41.67 41.96 42.09 42.21 41.76 41.55 -0.1% 42.00 23.85
TCBI Texas Capital Bancshares Inc -0.59% 328,616.00 42.16 42.59 41.56 42.33 42.76 43.19 41.73 41.13 -18.86% 52.17 36.46
HOMB Home Bancshares Inc 0.26% 29,038.00 41.97 42.29 41.51 42.10 42.43 42.75 41.65 41.19 -2.97% 43.39 27.56
AZZ Azz Incorporated -0.40% 71,944.00 41.81 42.21 41.30 41.91 42.32 42.72 41.41 40.90 -14.64% 49.10 24.88
KOP Koppers Holdings Inc Koppers H... -0.43% 54,298.00 41.51 41.95 41.02 41.57 42.00 42.44 41.07 40.58 -0.91% 41.95 29.30
HAE Haemonetics Corporation -0.05% 164,271.00 41.19 41.38 40.90 41.28 41.48 41.67 41.00 40.71 -7.11% 44.44 32.69
OZRK Bank Of The Ozarks -1.61% 134,056.00 42.93 44.13 40.68 43.98 45.18 46.38 41.73 39.48 -3.76% 45.70 27.83
INT World Fuel Services Corporatio... 0.37% 239,555.00 40.99 41.26 40.57 41.15 41.41 41.68 40.72 40.30 -8.96% 45.20 33.65
NWE Northwestern Corporation -0.58% 189,958.00 40.96 41.27 40.52 41.10 41.40 41.71 40.65 40.21 -4.73% 43.14 32.98
TMP Tompkins Financial Corporation 1.05% 11,269.00 41.00 41.25 40.50 41.25 41.50 41.75 40.75 40.25 -2.99% 42.52 35.82
UIL Uil Holdings Corporation -1.55% 223,368.00 40.67 41.30 40.07 40.64 41.27 41.90 40.04 39.44 -3.56% 42.14 32.33
SYNA Synaptics Incorporated 2.47% 851,998.00 41.32 42.15 40.00 41.82 42.64 43.47 40.49 39.17 -7.89% 45.40 22.58
JCOM J2 Global Communications Inc 0.64% 269,605.00 40.40 40.73 39.77 40.69 41.03 41.36 40.07 39.44 -8.89% 44.66 23.72
FUL H B Fuller Company 0.75% 179,320.00 40.16 40.57 39.55 40.35 40.77 41.18 39.75 39.14 -2.72% 41.48 28.11
CHCO City Holding Company -1.23% 31,748.00 39.55 39.89 39.31 39.46 39.79 40.13 39.21 38.97 -4.15% 41.17 30.70
EME Emcor Group Inc 0.71% 193,632.00 39.58 39.84 39.07 39.84 40.09 40.35 39.32 38.81 -6.68% 42.69 25.32
UFPI Universal Forest Products Inc 0.10% 42,138.00 39.63 40.19 38.97 39.73 40.29 40.85 39.07 38.41 -8.37% 43.36 30.76
CEC Cec Entertainment Inc 0.56% 78,867.00 39.15 39.36 38.84 39.25 39.46 39.67 38.94 38.63 -2.1% 40.09 28.23
NNN National Retail Properties -2.05% 1.90M 39.55 40.22 38.77 39.65 40.33 41.00 38.88 38.10 -3.53% 41.10 26.07
FWRD Forward Air Corporation 0.38% 116,868.00 39.01 39.21 38.65 39.16 39.37 39.57 38.81 38.45 -1.26% 39.66 29.65
VECO Veeco Instruments Inc -0.40% 651,939.00 39.46 40.22 38.57 39.59 40.35 41.11 38.70 37.81 -3.44% 41.00 26.15
HWKN Hawkins Inc 0.82% 56,438.00 39.14 39.80 38.05 39.58 40.23 40.89 38.48 37.39 -6.41% 42.29 31.06
APEI American Public Education Inc -0.10% 91,898.00 38.31 38.50 38.01 38.41 38.61 38.80 38.12 37.82 -8.92% 42.17 24.88
AOS Ao Smith Corporation 0.34% 639,350.00 38.69 39.13 38.00 38.93 39.38 39.82 38.25 37.56 -3.54% 40.36 21.85
HELE Helen Of Troy Limited 1.54% 130,919.00 38.53 38.85 37.89 38.85 39.17 39.49 38.21 37.57 0% 38.85 28.02
BJRI Bjs Restaurants Inc -2.06% 304,178.00 38.19 38.77 37.82 37.99 38.56 39.14 37.61 37.24 -18.09% 46.38 28.94
MOH Molina Healthcare Inc 0.18% 287,737.00 38.02 38.39 37.45 38.21 38.59 38.96 37.65 37.08 -0.7% 38.48 17.63
BKI Buckeye Technologies Inc 0.08% 678,584.00 37.43 37.48 37.35 37.47 37.51 37.56 37.38 37.30 -0.64% 37.71 23.80
LQDT Liquidity Services Inc 0.13% 259,019.00 38.16 39.10 37.29 38.10 39.03 39.97 37.22 36.35 -42.15% 65.86 28.62
HUBG Hub Group Inc - Class A -0.03% 164,079.00 37.46 37.62 37.14 37.61 37.78 37.94 37.30 36.98 -8.67% 41.18 27.26
SNX Synnex Corporation 0.48% 149,534.00 37.43 37.66 37.03 37.60 37.83 38.06 37.20 36.80 -8.78% 41.22 30.70
WTFC Wintrust Financial Corporation 0.38% 284,703.00 37.22 37.49 36.73 37.44 37.71 37.98 36.95 36.46 -5.95% 39.81 31.67
DW Drew Industries Incorporated 0.46% 83,924.00 37.07 37.42 36.60 37.20 37.54 37.89 36.72 36.25 -4.17% 38.82 25.00
SKT Tanger Factory Outlet Centers ... -1.98% 534,632.00 36.77 37.14 36.54 36.62 37.00 37.37 36.40 36.17 -7.17% 39.45 29.93
ALGN Align Technology Inc -0.86% 507,936.00 36.82 37.20 36.29 36.98 37.35 37.73 36.44 35.91 -7.13% 39.82 23.45
FARO Faro Technologies Inc -1.45% 426,337.00 36.66 37.04 36.29 36.65 37.03 37.41 36.28 35.91 -25.36% 49.10 31.10
JACK Jack In The Box Inc -0.22% 435,863.00 36.43 36.64 36.22 36.43 36.64 36.85 36.22 36.01 -5.96% 38.74 24.07
EE El Paso Electric Company -1.45% 137,101.00 36.54 36.91 36.12 36.58 36.96 37.33 36.17 35.75 -5.99% 38.91 29.56
GEO Geo Group Inc -2.02% 494,189.00 36.46 36.94 36.00 36.43 36.92 37.40 35.98 35.52 -7.42% 39.35 20.84
IART Integra Lifesciences Holdings ... 0.03% 166,422.00 36.42 36.81 35.93 36.51 36.91 37.30 36.03 35.54 -18.01% 44.53 30.87
FORR Forrester Research Inc -1.08% 73,066.00 35.83 36.27 35.53 35.69 36.13 36.57 35.39 35.09 -3.7% 37.06 20.60
AMSG Amsurg Corp 0.53% 197,543.00 35.88 36.10 35.50 36.04 36.26 36.48 35.66 35.28 -1.21% 36.48 25.00
CW Curtiss-wright Corporation -0.33% 76,599.00 35.65 35.89 35.35 35.72 35.95 36.19 35.41 35.11 -3.93% 37.18 28.55
ENSG The Ensign Group Inc 1.54% 56,791.00 35.94 36.26 35.34 36.22 36.54 36.86 35.62 35.02 -2.08% 36.99 24.36
QCOR Questcor Pharmaceuticals Inc -2.00% 1.56M 35.73 36.80 35.10 35.29 36.36 37.43 34.66 34.03 -40.1% 58.91 17.25
MW Mens Wearhouse Inc 0.48% 659,372.00 35.56 35.88 35.09 35.70 36.03 36.35 35.24 34.77 -7.49% 38.59 25.97
AIRM Air Methods Corporation 4.89% 847,603.00 36.42 37.15 35.00 37.10 37.84 38.57 35.69 34.27 -26.69% 50.61 28.17
MCF Contango Oil & Gas Company -2.50% 66,832.00 35.73 36.50 34.87 35.82 36.59 37.36 34.96 34.10 -41.43% 61.16 34.87
CCMP Cabot Microelectronics Corpora... 0.87% 92,072.00 35.51 35.84 34.86 35.84 36.16 36.49 35.18 34.53 -5.19% 37.80 27.69
SF Stifel Financial Corporation -1.86% 636,003.00 34.93 35.31 34.65 34.83 35.21 35.59 34.55 34.27 -12.31% 39.72 28.10
UTEK Ultratech Inc 0.80% 455,482.00 35.17 35.57 34.53 35.41 35.81 36.21 34.77 34.13 -17.65% 43.00 27.88
WIRE Encore Wire Corporation -1.20% 54,668.00 34.57 34.79 34.43 34.50 34.71 34.93 34.35 34.21 -3.9% 35.90 24.21
ASTE Astec Industries Inc 0.20% 33,320.00 34.59 34.92 34.14 34.71 35.04 35.37 34.26 33.81 -6.16% 36.99 26.09
STMP Stampscom Inc 0.62% 133,972.00 35.05 35.65 34.03 35.47 36.07 36.67 34.45 33.43 -7.97% 38.54 18.62
PNY Piedmont Natural Gas Company I... -0.93% 224,983.00 34.05 34.31 33.70 34.13 34.40 34.66 33.79 33.44 -3.94% 35.53 28.51
PJC Piper Jaffray Companies -1.16% 192,257.00 34.21 34.74 33.67 34.23 34.75 35.28 33.68 33.14 -19.57% 42.56 19.35
MINI Mobile Mini Inc 0.90% 211,972.00 34.30 34.68 33.65 34.57 34.95 35.33 33.92 33.27 -7.79% 37.49 12.60
KAMN Kaman Corporation 0.41% 61,028.00 34.08 34.40 33.57 34.26 34.59 34.91 33.76 33.25 -11.29% 38.62 27.96
ATU Actuant Corporation -0.26% 378,218.00 33.88 34.19 33.50 33.96 34.26 34.57 33.57 33.19 -1.88% 34.61 24.23
CMN Cantel Medical Corp -0.09% 25,026.00 33.81 34.07 33.46 33.89 34.16 34.42 33.55 33.20 -5.76% 35.96 21.01
SENEA Seneca Foods Corp - Class A -1.67% 12,261.00 33.78 34.46 33.32 33.57 34.24 34.92 33.10 32.64 -6.91% 36.06 21.11
USTR United Stationers Inc 0.27% 136,484.00 33.59 33.80 33.27 33.69 33.91 34.12 33.38 33.06 -14.23% 39.28 23.93
NILE Blue Nile Inc -0.20% 234,349.00 34.22 34.93 33.22 34.50 35.22 35.93 33.51 32.51 -20.76% 43.54 22.94
CNMD Conmed Corporation 0.78% 89,556.00 33.39 33.56 33.08 33.54 33.70 33.87 33.22 32.91 -2.73% 34.48 24.78
LXU Lsb Industries Inc 0.21% 118,254.00 33.46 33.90 33.00 33.49 33.92 34.36 33.02 32.56 -25.58% 45.00 25.69
AAON Aaon Inc -0.54% 113,283.00 33.21 33.69 32.89 33.04 33.53 34.01 32.73 32.41 -1.93% 33.69 17.55
BRC Brady Corporation -2.34% 361,505.00 33.22 33.79 32.87 33.00 33.57 34.14 32.65 32.30 -9.47% 36.45 24.72
BC Brunswick Corporation 1.90% 988,001.00 33.82 34.33 32.80 34.33 34.84 35.35 33.31 32.29 -8.13% 37.37 19.35
HITK Hi-tech Pharmacal Co Inc 1.69% 33,244.00 33.86 34.55 32.64 34.38 35.08 35.77 33.17 31.95 -9.93% 38.17 27.35
MOV Movado Group Inc 0.00% 103,139.00 32.95 33.35 32.40 33.11 33.50 33.90 32.55 32.00 -15.36% 39.12 21.75
INDB Independent Bank Corp -0.06% 41,950.00 32.63 32.80 32.30 32.79 32.96 33.13 32.46 32.13 -2% 33.46 25.85
AMSF Amerisafe Inc 0.95% 29,391.00 32.77 33.10 32.29 32.93 33.25 33.58 32.44 31.96 -8.91% 36.15 22.00
NTGR Netgear Inc - Netgear Inc -0.18% 185,124.00 32.57 32.90 32.22 32.60 32.92 33.25 32.24 31.89 -20.43% 40.97 26.82
ECPG Encore Capital Group Inc 1.49% 236,780.00 33.07 33.69 32.20 33.33 33.94 34.56 32.45 31.58 -1.24% 33.75 23.54
SMP Standard Motor Products Inc -0.06% 130,691.00 32.60 33.03 31.99 32.78 33.21 33.64 32.17 31.56 -2.76% 33.71 11.94
ESE Esco Technologies Inc -0.59% 85,242.00 32.07 32.30 31.79 32.12 32.35 32.58 31.84 31.56 -24.28% 42.42 31.72
ZUMZ Zumiez Inc -0.59% 745,527.00 32.23 32.93 31.76 32.00 32.70 33.40 31.53 31.06 -23.74% 41.96 17.93
TRLG True Religion Apparel Inc 0.41% 410,414.00 31.67 31.76 31.55 31.70 31.79 31.88 31.58 31.46 -0.47% 31.85 20.22
GB Greatbatch Inc 0.09% 158,118.00 31.79 32.00 31.49 31.87 32.09 32.30 31.58 31.28 -1.24% 32.27 20.32
MDCO The Medicines Company 2.43% 1.42M 32.76 33.64 31.31 33.32 34.21 35.09 31.88 30.43 -10.91% 37.40 20.04
ACO Amcol International Corporatio... -0.66% 48,061.00 31.49 31.92 31.18 31.37 31.80 32.23 31.06 30.75 -13.53% 36.28 26.56
IRBT Irobot Corporation 0.58% 591,736.00 32.26 32.92 31.17 32.70 33.35 34.01 31.60 30.51 -7.52% 35.36 16.25
AIN Albany International Corporati... 1.74% 116,460.00 31.94 32.55 31.03 32.25 32.85 33.46 31.33 30.42 -2.12% 32.95 14.74
SNCR Synchronoss Technologies Inc -0.48% 227,829.00 31.06 31.27 30.88 31.02 31.24 31.45 30.85 30.67 -5.94% 32.98 16.89
HGR Hanger Orthopedic Group Inc -0.26% 170,378.00 31.07 31.50 30.71 30.99 31.43 31.86 30.64 30.28 -5.08% 32.65 20.43
BRLI Bio-reference Laboratories Inc 0.45% 265,634.00 31.07 31.38 30.62 31.21 31.52 31.83 30.76 30.31 -5.02% 32.86 18.29
HPY Heartland Payment Systems Inc 1.01% 567,656.00 31.06 31.51 30.58 31.09 31.54 31.99 30.61 30.13 -9.25% 34.26 25.76
TRAK Dealertrack Holdings Inc 0.06% 97,365.00 30.94 31.22 30.51 31.08 31.37 31.65 30.66 30.23 -7.56% 33.62 23.31
CVGW Calavo Growers Inc 1.21% 22,158.00 30.87 31.07 30.47 31.07 31.27 31.47 30.67 30.27 -0.45% 31.21 21.63
AVD American Vanguard Corporation 0.26% 238,585.00 31.01 31.44 30.46 31.14 31.56 31.99 30.58 30.03 -16.98% 37.51 23.00
NSP Insperity Inc -0.98% 88,169.00 30.43 30.63 30.27 30.40 30.59 30.79 30.23 30.07 -11.11% 34.20 23.94
SCSC Scansource Inc -0.29% 100,934.00 30.63 30.93 30.24 30.71 31.02 31.32 30.33 29.94 -9.89% 34.08 25.83
ETH Ethan Allen Interiors Inc 0.81% 181,158.00 30.96 31.60 30.03 31.24 31.89 32.53 30.32 29.39 -6.35% 33.36 18.00
ICON Iconix Brand Group Inc 0.17% 656,271.00 30.24 30.54 29.86 30.33 30.62 30.92 29.94 29.56 -2.85% 31.22 14.61
NP Neenah Paper Inc -0.53% 47,485.00 30.18 30.44 29.78 30.31 30.58 30.84 29.92 29.52 -6.94% 32.57 22.95
IPAR Inter Parfums Inc 1.11% 120,921.00 29.94 30.17 29.57 30.08 30.31 30.54 29.71 29.34 -5.65% 31.88 15.17
B Barnes Group Inc 0.47% 292,244.00 29.87 30.14 29.46 30.02 30.28 30.55 29.60 29.19 -2.94% 30.93 19.71
BLKB Blackbaud Inc 0.44% 170,402.00 29.39 29.71 29.06 29.41 29.72 30.04 29.07 28.74 -6.07% 31.31 20.99
BGS B&g Foods Inc B&g Foods Inc 0.98% 378,489.00 29.60 29.88 29.05 29.86 30.15 30.43 29.32 28.77 -9.9% 33.14 21.90
CBU Community Bank System Inc -0.10% 138,390.00 29.03 29.26 28.72 29.12 29.34 29.57 28.80 28.49 -3.22% 30.09 25.38
SSD Simpson Manufacturing Company ... 0.07% 106,601.00 28.95 29.23 28.60 29.02 29.30 29.58 28.67 28.32 -15.47% 34.33 23.22
SHLM A Schulman Inc -1.24% 159,930.00 28.73 29.00 28.52 28.68 28.94 29.21 28.46 28.25 -14.13% 33.40 17.75
OMG Om Group Inc -0.14% 267,063.00 28.81 29.03 28.51 28.90 29.11 29.33 28.59 28.29 -3.79% 30.04 15.12
STC Stewart Information Services C... -1.66% 145,602.00 28.60 28.87 28.45 28.49 28.75 29.02 28.33 28.18 -5.16% 30.04 13.04
CATM Cardtronics Inc -0.42% 320,705.00 28.67 28.90 28.43 28.69 28.91 29.14 28.44 28.20 -8.8% 31.46 22.20
PLXS Plexus Corp 0.21% 145,120.00 28.70 28.92 28.42 28.75 28.98 29.20 28.48 28.20 -16.03% 34.24 19.63
PBH Prestige Brand Holdings Inc -1.19% 268,021.00 28.35 28.59 28.20 28.25 28.50 28.74 28.11 27.96 -19.77% 35.21 12.92
RTI Rti International Metals Inc -0.14% 249,338.00 28.75 29.15 28.16 28.94 29.34 29.74 28.35 27.76 -10.76% 32.43 20.29
PACW Pacwest Bancorp -1.96% 156,148.00 28.13 28.43 27.97 27.99 28.29 28.59 27.83 27.67 -3.05% 28.87 20.82
MTRN Materion Corporation -1.36% 65,085.00 28.27 28.55 27.88 28.38 28.66 28.94 27.99 27.60 -4.8% 29.81 17.59
MED Medifast Inc 0.85% 95,123.00 28.15 28.34 27.78 28.32 28.52 28.71 27.96 27.59 -14.93% 33.29 16.93
UFCS United Fire & Casualty Company 1.97% 27,173.00 28.26 28.52 27.75 28.51 28.77 29.03 28.00 27.49 -3.65% 29.59 18.49
TTEK Tetra Tech Inc 0.00% 201,619.00 27.80 27.98 27.55 27.87 28.05 28.23 27.62 27.37 -11.5% 31.49 23.73
HR Healthcare Realty Trust Incorp... -3.01% 977,011.00 27.85 28.33 27.53 27.69 28.17 28.65 27.37 27.05 -9.48% 30.59 21.16
AKR Acadia Realty Trust -1.32% 387,594.00 27.51 27.72 27.26 27.56 27.76 27.97 27.30 27.05 -6% 29.32 21.79
AVA Avista Corporation -0.82% 414,035.00 27.61 27.83 27.24 27.75 27.98 28.20 27.39 27.02 -5.16% 29.26 22.78
MKSI Mks Instruments Inc 0.44% 245,819.00 27.49 27.85 27.12 27.49 27.86 28.22 27.13 26.76 -7.6% 29.75 22.45
KS Kapstone Paper And Packaging C... 2.15% 182,192.00 27.73 28.12 27.04 28.04 28.42 28.81 27.34 26.65 -7.46% 30.30 14.82
EPAY Bottomline Technologies Inc -0.59% 115,274.00 27.23 27.50 27.02 27.16 27.44 27.71 26.96 26.75 -8.92% 29.82 16.96
APOG Apogee Enterprises Inc 0.78% 123,366.00 27.04 27.46 26.41 27.26 27.67 28.09 26.62 25.99 -9.91% 30.26 14.14
RSTI Rofin-sinar Technologies Inc -1.23% 63,414.00 26.51 26.71 26.33 26.50 26.69 26.89 26.31 26.13 -6.72% 28.41 16.46
LHO Lasalle Hotel Properties -1.34% 690,474.00 26.52 26.90 26.15 26.50 26.89 27.27 26.14 25.77 -11.7% 30.01 22.33
KDN Kaydon Corporation 0.49% 125,273.00 26.55 26.81 26.14 26.69 26.96 27.22 26.29 25.88 -1.15% 27.00 19.80
ASGN On Assignment Inc 0.94% 428,947.00 26.55 26.85 26.05 26.75 27.05 27.35 26.25 25.75 -0.59% 26.91 14.48
UEIC Universal Electronics Inc 1.10% 46,268.00 26.47 26.91 25.88 26.63 27.06 27.50 26.03 25.44 -2.13% 27.21 11.40
SRDX Surmodics Inc 0.11% 53,486.00 26.09 26.24 25.88 26.16 26.30 26.45 25.94 25.73 -6.5% 27.98 13.53
LNCE Lance Inc 0.72% 61,324.00 26.24 26.45 25.85 26.41 26.63 26.84 26.03 25.64 -1.86% 26.91 22.24
CMTL Comtech Telecommunications Cor... 0.15% 60,123.00 26.10 26.40 25.65 26.25 26.55 26.85 25.80 25.35 -15.46% 31.05 22.33
VPHM Viropharma Incorporated 1.30% 630,313.00 26.28 26.77 25.64 26.44 26.92 27.41 25.79 25.15 -15.69% 31.36 19.51
UBSI United Bankshares Inc -0.35% 132,109.00 25.80 25.93 25.63 25.85 25.97 26.10 25.67 25.50 -5.1% 27.24 22.54
PNFP Pinnacle Financial Partners In... -0.51% 171,700.00 25.34 25.54 25.15 25.33 25.53 25.73 25.14 24.95 -3.69% 26.30 16.65
NFP National Financial Partners Co... -0.08% 404,417.00 25.16 25.22 25.10 25.15 25.22 25.28 25.10 25.04 -1.22% 25.46 12.54
MHO M/i Homes Inc 2.38% 278,268.00 25.87 26.55 24.85 26.22 26.89 27.57 25.19 24.17 -9.8% 29.07 12.24
ZEUS Olympic Steel Inc 1.31% 31,002.00 25.31 25.62 24.82 25.50 25.80 26.11 25.00 24.51 -1.77% 25.96 14.77
HMSY Hms Holdings Corp -0.20% 540,178.00 25.13 25.45 24.80 25.14 25.46 25.78 24.81 24.48 -32.4% 37.19 18.50
AREX Approach Resources Inc -1.42% 1.13M 25.87 26.49 24.78 26.33 26.96 27.58 25.25 24.16 -24.43% 34.84 22.24
WBSN Websense Inc -0.12% 969,276.00 24.89 25.01 24.75 24.91 25.03 25.15 24.77 24.63 -0.48% 25.03 12.70
SFNC Simmons First National Corpora... 0.63% 21,946.00 25.23 25.48 24.74 25.46 25.72 25.97 24.98 24.49 -3.01% 26.25 22.36
POL Polyone Corporation -0.67% 633,081.00 25.06 25.36 24.59 25.23 25.53 25.83 24.76 24.29 -2.4% 25.85 12.39
TG Tredegar Corporation 0.36% 74,252.00 25.04 25.32 24.50 25.29 25.58 25.86 24.76 24.22 -20.7% 31.89 12.33
EIG Employers Holdings Inc -0.44% 56,067.00 24.75 25.02 24.50 24.74 25.00 25.27 24.48 24.23 -4.55% 25.92 16.50
VVI Viad Corporation 1.69% 77,586.00 25.05 25.35 24.50 25.31 25.60 25.90 24.75 24.20 -11.47% 28.59 16.46
VRTU Virtusa Corporation -1.91% 87,785.00 24.73 25.09 24.46 24.65 25.00 25.36 24.37 24.10 -6.59% 26.39 11.23
BBOX Black Box Corporation 4.06% 66,811.00 25.49 26.13 24.44 25.90 26.54 27.18 24.85 23.80 -10.29% 28.87 19.31
EHTH Ehealth Inc 1.55% 157,190.00 24.80 25.10 24.36 24.95 25.24 25.54 24.50 24.06 -11.43% 28.17 14.78
MGAM Multimedia Games Inc 0.28% 193,586.00 24.72 24.96 24.35 24.84 25.09 25.33 24.48 24.11 -5.01% 26.15 11.74
CATO Cato Corporation Class A 1.17% 178,083.00 24.88 25.50 24.15 24.99 25.61 26.23 24.26 23.53 -22.68% 32.32 22.16
HI Hillenbrand Inc -1.31% 343,815.00 24.20 24.51 23.92 24.16 24.48 24.79 23.89 23.61 -5.4% 25.54 16.75
LOGM Logmein Inc -0.97% 246,420.00 24.36 24.88 23.72 24.49 25.00 25.52 23.84 23.20 -28.87% 34.43 16.12
PKE Park Electrochemical Corporati... 0.50% 15,793.00 23.87 24.03 23.62 23.97 24.12 24.28 23.71 23.46 -17% 28.88 22.31
TXRH Texas Roadhouse Inc 0.17% 437,981.00 23.85 24.06 23.59 23.90 24.11 24.32 23.64 23.38 -2.96% 24.63 15.72
CLP Colonial Properties Trust -1.50% 584,892.00 23.70 23.97 23.51 23.62 23.89 24.16 23.43 23.24 -5.37% 24.96 19.66
MPWR Monolithic Power Systems Inc 0.42% 166,012.00 23.86 24.07 23.50 24.02 24.22 24.43 23.65 23.29 -6.39% 25.66 17.07
SIGI Selective Insurance Group Inc -0.08% 94,225.00 23.51 23.62 23.35 23.55 23.67 23.78 23.40 23.24 -4.85% 24.75 16.22
PRGS Progress Software Corporation -0.08% 207,810.00 23.51 23.67 23.32 23.55 23.70 23.86 23.35 23.16 -3.88% 24.50 17.30
ABM Abm Industries Incorporated 0.60% 94,963.00 23.28 23.46 22.97 23.40 23.59 23.77 23.10 22.79 -1.43% 23.74 17.85
NTCT Netscout Systems Inc -0.60% 251,795.00 23.26 23.67 22.91 23.19 23.61 24.02 22.85 22.50 -18% 28.28 18.90
DIOD Diodes Incorporated -1.24% 193,530.00 23.14 23.35 22.91 23.15 23.37 23.58 22.93 22.70 -6.95% 24.88 12.95
BGG Briggs & Stratton Corporation -0.17% 269,598.00 23.19 23.50 22.82 23.25 23.56 23.87 22.88 22.51 -8.89% 25.52 16.20
ATMI Atmi Inc 1.04% 76,300.00 23.20 23.44 22.80 23.36 23.60 23.84 22.96 22.56 -2.46% 23.95 17.59
TBI Trueblue Inc 1.09% 212,347.00 23.11 23.32 22.76 23.25 23.46 23.67 22.90 22.55 -0.3% 23.32 11.84
SSI Stage Stores Inc 0.56% 921,051.00 23.26 23.72 22.70 23.36 23.82 24.28 22.80 22.24 -21.05% 29.59 15.90
HVT Haverty Furniture Companies In... 2.25% 70,725.00 23.32 23.72 22.62 23.62 24.02 24.42 22.92 22.22 -4.18% 24.65 10.39
SAH Sonic Automotive Inc 0.22% 130,296.00 22.99 23.28 22.60 23.09 23.38 23.67 22.70 22.31 -9.49% 25.51 11.88
FOR Forestar Group Inc 0.78% 281,553.00 23.08 23.56 22.50 23.19 23.66 24.14 22.60 22.02 -7.68% 25.12 11.13
HMN Horace Mann Educators Corporat... 1.81% 130,860.00 22.90 23.11 22.48 23.10 23.32 23.53 22.69 22.27 -1.87% 23.54 16.23
UBA Urstadt Biddle Properties Inc -1.67% 57,024.00 22.40 22.60 22.26 22.34 22.54 22.74 22.20 22.06 -4.33% 23.35 17.35
NAFC Nash-finch Company 0.62% 26,995.00 22.57 22.82 22.18 22.72 22.96 23.21 22.32 21.93 -2.95% 23.41 18.64
TTEC Teletech Holdings Inc -0.49% 101,707.00 22.32 22.42 22.16 22.39 22.48 22.58 22.22 22.06 -2.27% 22.91 14.24
NUVA Nuvasive Inc -1.64% 432,202.00 22.27 22.46 22.16 22.20 22.38 22.57 22.08 21.97 -14.58% 25.99 12.35
LHCG Lhc Group 1.08% 38,491.00 22.42 22.79 21.91 22.55 22.93 23.30 22.05 21.54 -6.59% 24.14 15.69
BMR Biomed Realty Trust -0.63% 1.73M 22.12 22.29 21.88 22.19 22.36 22.53 21.95 21.71 -4.06% 23.13 17.52
HCSG Healthcare Services Group Inc 1.17% 282,812.00 22.21 22.39 21.85 22.39 22.57 22.75 22.03 21.67 -13.72% 25.95 17.60
SGY Stone Energy Corporation -0.18% 666,943.00 22.41 22.72 21.81 22.70 23.01 23.32 22.10 21.50 -18.55% 27.87 17.34
DY Dycom Industries Inc 0.32% 192,701.00 22.15 22.51 21.71 22.23 22.59 22.95 21.79 21.35 -6% 23.65 13.04
TYPE Monotype Imaging Holdings Inc 1.61% 86,119.00 22.31 22.71 21.56 22.67 23.06 23.46 21.91 21.16 -5.89% 24.09 12.15
GTY Getty Realty Corporation -1.80% 67,147.00 21.82 22.10 21.55 21.82 22.09 22.37 21.54 21.27 -5.13% 23.00 15.44
IILG Interval Leisure Group Inc -0.09% 83,201.00 21.69 21.85 21.50 21.72 21.88 22.04 21.53 21.34 -2.16% 22.20 15.76
COLB Columbia Banking System Inc -0.46% 121,307.00 21.58 21.74 21.38 21.62 21.78 21.94 21.42 21.22 -2.66% 22.21 16.18
VIVO Meridian Bioscience Inc -0.23% 121,037.00 21.58 21.77 21.32 21.66 21.84 22.03 21.39 21.13 -6.03% 23.05 16.19
SUPX Supertex Inc 2.42% 9,642.00 21.73 21.99 21.21 21.98 22.25 22.51 21.47 20.95 -6.39% 23.48 15.72
MSCC Microsemi Corporation -0.09% 563,252.00 21.62 21.90 21.21 21.75 22.03 22.31 21.34 20.93 -6.57% 23.28 16.57
FINL The Finish Line Inc - Class A 0.75% 368,664.00 21.48 21.66 21.19 21.58 21.77 21.95 21.30 21.01 -13.33% 24.90 16.87
JBT John Bean Technologies Corpora... -0.88% 51,335.00 21.26 21.35 21.10 21.32 21.42 21.51 21.17 21.01 -4.01% 22.21 12.76
PEI Pennsylvania Real Estate Inves... -0.37% 602,291.00 21.23 21.40 20.90 21.40 21.56 21.73 21.06 20.73 -5.06% 22.54 11.81
CSGS Csg Systems International Inc -1.61% 101,105.00 20.91 21.12 20.79 20.83 21.03 21.24 20.70 20.58 -10.72% 23.33 16.03
KRA Kraton Performance Polymers In... -2.52% 158,064.00 20.92 21.16 20.74 20.86 21.10 21.34 20.68 20.50 -26.19% 28.26 17.61
SCSS Select Comfort Corporation -0.81% 1.23M 20.71 20.96 20.33 20.83 21.09 21.34 20.46 20.08 -39.41% 34.38 16.62
SKX Skechers Usa Inc -1.45% 518,916.00 20.38 20.58 20.20 20.36 20.56 20.76 20.18 20.00 -11.48% 23.00 15.18
PNK Pinnacle Entertainment Inc -0.49% 783,729.00 20.25 20.34 20.07 20.33 20.43 20.52 20.16 19.98 -4.06% 21.19 8.89
NBTB Nbt Bancorp Inc -0.30% 74,877.00 20.19 20.31 20.03 20.24 20.35 20.47 20.07 19.91 -11.58% 22.89 18.92
BGFV Big 5 Sporting Goods Corporati... -0.39% 257,741.00 20.36 20.58 20.01 20.50 20.71 20.93 20.14 19.79 -8.89% 22.50 6.12
GIFI Gulf Island Fabrication Inc 1.72% 21,923.00 19.97 20.14 19.64 20.14 20.30 20.47 19.80 19.47 -36.45% 31.69 19.20
EBIX Ebix Inc -0.10% 278,830.00 19.74 19.84 19.60 19.77 19.88 19.98 19.64 19.50 -20.6% 24.90 12.08
AVAV Aerovironment Inc 1.21% 131,175.00 19.92 20.13 19.52 20.10 20.32 20.53 19.71 19.31 -27.75% 27.82 16.98
PVTB Privatebancorp Inc -1.06% 566,982.00 19.66 19.85 19.50 19.63 19.82 20.01 19.47 19.31 -5.76% 20.83 13.30
TWGP Tower Group Inc -0.90% 300,632.00 19.62 19.85 19.30 19.71 19.94 20.17 19.39 19.07 -5.65% 20.89 14.56
AFAM Almost Family Inc 0.26% 25,813.00 19.42 19.48 19.30 19.48 19.54 19.60 19.36 19.24 -18.8% 23.99 17.87
SCOR Comscore Inc 0.76% 125,599.00 19.68 19.96 19.29 19.80 20.07 20.35 19.40 19.01 -4.62% 20.76 11.30
AIR Aar Corp -0.15% 137,834.00 19.56 19.72 19.27 19.69 19.85 20.01 19.40 19.11 -3.67% 20.44 10.00
GBCI Glacier Bancorp Inc 0.15% 334,436.00 19.54 19.83 19.22 19.58 19.86 20.15 19.25 18.93 -2.88% 20.16 13.25
TSRA Tessera Technologies Inc 2.82% 536,342.00 19.86 20.37 19.16 20.05 20.56 21.07 19.35 18.65 -3.84% 20.85 12.77
BHE Benchmark Electronics Inc -1.24% 263,830.00 19.22 19.43 19.08 19.14 19.36 19.57 19.01 18.87 -3.87% 19.91 12.54
STBA S&t Bancorp Inc -0.11% 44,391.00 19.05 19.33 18.85 18.97 19.25 19.53 18.77 18.57 -2.62% 19.48 15.68
WGO Winnebago Industries Inc 2.33% 199,562.00 19.43 19.84 18.72 19.73 20.14 20.55 19.02 18.31 -11.68% 22.34 8.50
DTSI Dts Inc -0.37% 59,823.00 18.86 19.07 18.64 18.87 19.08 19.29 18.65 18.43 -34.55% 28.83 13.90
DAR Darling International Inc 1.53% 773,084.00 19.07 19.45 18.55 19.21 19.59 19.97 18.69 18.17 -4.43% 20.10 13.71
EZPW Ezcorp Inc - Class A Non-votin... 1.35% 268,346.00 18.71 18.92 18.40 18.81 19.02 19.23 18.50 18.19 -26.03% 25.43 16.57
LZB La-z-boy Incorporated 0.59% 173,354.00 18.59 18.84 18.21 18.73 18.97 19.22 18.34 17.96 -4.88% 19.69 10.95
NSIT Insight Enterprises Inc 0.16% 147,092.00 18.52 18.74 18.20 18.63 18.84 19.06 18.30 17.98 -13.11% 21.44 14.12
PKY Parkway Properties Inc -1.82% 329,846.00 18.33 18.54 18.14 18.31 18.52 18.73 18.12 17.93 -6.53% 19.59 10.10
AEIS Advanced Energy Industries Inc -1.84% 243,592.00 18.24 18.51 18.06 18.15 18.42 18.69 17.97 17.79 -9.25% 20.00 10.80
MFB Maidenform Brands Inc 0.17% 71,281.00 18.09 18.22 17.92 18.14 18.26 18.39 17.96 17.79 -31.21% 26.37 16.50
PERY Perry Ellis International Inc -0.66% 69,395.00 19.04 19.70 17.85 19.58 20.23 20.89 18.38 17.19 -15.89% 23.28 16.02
CAS Castle (am) & Co 0.33% 149,402.00 18.02 18.18 17.78 18.09 18.26 18.42 17.86 17.62 -3.47% 18.74 6.99
NX Quanex Building Products Corpo... 0.44% 273,782.00 18.02 18.32 17.64 18.10 18.40 18.70 17.72 17.34 -18.72% 22.27 14.98
ORB Orbital Sciences Corporation 0.06% 157,449.00 17.87 18.03 17.61 17.96 18.13 18.29 17.71 17.45 -3.96% 18.70 10.59
CRUS Cirrus Logic Inc -19.53% 24.74M 18.92 21.40 17.60 17.76 20.24 22.72 16.44 15.12 -60.96% 45.49 17.33
OMCL Omnicell Inc 0.38% 153,123.00 18.03 18.31 17.52 18.27 18.54 18.82 17.75 17.24 -8.65% 20.00 12.33
BWS Brown Shoe Company Inc 1.47% 288,426.00 17.88 18.16 17.51 17.98 18.25 18.53 17.60 17.23 -8.45% 19.64 11.03
CCC Calgon Carbon Corporation 0.73% 344,346.00 17.83 18.08 17.50 17.92 18.16 18.41 17.58 17.25 -4.22% 18.71 11.54
QSII Quality Systems Inc -1.22% 2.02M 18.45 19.31 17.45 18.59 19.45 20.31 17.59 16.59 -37.93% 29.95 15.04
SUP Superior Industries Internatio... -0.06% 65,139.00 17.55 17.67 17.39 17.60 17.71 17.83 17.43 17.27 -20.33% 22.09 15.50
KNX Knight Transportation Inc -0.57% 584,744.00 17.34 17.44 17.21 17.37 17.47 17.57 17.24 17.11 -2.03% 17.73 13.74
KELYA Kelly Services Inc - Class A 0.87% 131,863.00 17.37 17.52 17.13 17.46 17.61 17.76 17.22 16.98 -8.06% 18.99 11.26
SPTN Spartan Stores Inc 0.28% 102,930.00 17.74 18.79 16.71 17.73 18.77 19.82 16.69 15.66 -5.64% 18.79 13.44
ABFS Arkansas Best Corporation -0.79% 603,080.00 17.36 17.85 16.59 17.63 18.13 18.62 16.87 16.10 -8.22% 19.21 6.43
CROX Crocs Inc -1.46% 914,320.00 16.76 16.90 16.57 16.82 16.95 17.09 16.62 16.43 -9.57% 18.60 12.00
SHFL Shuffle Master Inc -0.18% 197,382.00 16.67 16.83 16.50 16.69 16.84 17.00 16.51 16.34 -3.08% 17.22 11.75
ROCK Gibraltar Industries Inc 0.78% 95,807.00 16.79 17.00 16.49 16.87 17.09 17.30 16.58 16.28 -15.65% 20.00 9.03
MTRX Matrix Service Company -3.10% 184,121.00 16.59 16.89 16.34 16.54 16.84 17.14 16.29 16.04 -7.75% 17.93 9.62
HAFC Hanmi Financial Corporation -1.09% 201,626.00 16.42 16.56 16.31 16.38 16.53 16.67 16.28 16.17 -5.7% 17.37 9.10
OPLK Oplink Communications Inc 1.27% 75,119.00 16.67 16.99 16.30 16.71 17.04 17.36 16.35 15.98 -5.16% 17.62 11.97
IIVI Ii-vi Incorporated -0.30% 215,363.00 16.45 16.60 16.26 16.50 16.64 16.79 16.30 16.11 -17.5% 20.00 14.38
DMND Diamond Foods Inc 0.18% 245,025.00 16.56 16.90 16.14 16.65 16.98 17.32 16.22 15.80 -29.81% 23.72 12.85
MPW Medical Properties Trust Inc -1.90% 1.43M 16.45 16.69 16.12 16.55 16.78 17.02 16.21 15.88 -6.66% 17.73 8.68
ZEP Zep Inc 2.13% 24,931.00 16.14 16.29 15.85 16.29 16.43 16.58 15.99 15.70 -0.97% 16.45 11.87
CEVA Ceva Inc 2.18% 138,732.00 16.24 16.49 15.84 16.38 16.64 16.89 15.99 15.59 -14.06% 19.06 12.96
SYKE Sykes Enterprises Incorporated -0.32% 178,365.00 15.77 15.89 15.68 15.74 15.86 15.98 15.65 15.56 -5.07% 16.58 12.81
TTWO Take-two Interactive Software ... 0.44% 1.35M 15.84 16.00 15.56 15.95 16.12 16.28 15.68 15.40 -9.06% 17.54 7.37
FFBC First Financial Bancorp 0.06% 156,176.00 15.59 15.72 15.39 15.67 15.79 15.92 15.46 15.26 -12.94% 18.00 13.87
IBKR Interactive Brokers Group Inc -0.89% 233,172.00 15.54 15.69 15.36 15.58 15.72 15.87 15.39 15.21 -4.42% 16.30 13.01
ORIT Oritani Financial Corp -0.32% 92,469.00 15.41 15.50 15.34 15.40 15.48 15.57 15.32 15.25 -4.35% 16.10 13.27
PFS Provident Financial Services -0.32% 109,176.00 15.44 15.52 15.30 15.49 15.58 15.66 15.36 15.22 -4.68% 16.25 13.24
BELFB Bel Fuse Inc - Class B 2.04% 4,371.00 15.36 15.58 15.04 15.47 15.68 15.90 15.14 14.82 -23.6% 20.25 14.05
NTLS Ntelos Holdings Corp 1.84% 96,003.00 15.31 15.46 15.01 15.46 15.61 15.76 15.16 14.86 -28.23% 21.54 11.68
HSII Heidrick & Struggles Internati... -2.93% 65,577.00 15.05 15.43 14.78 14.93 15.32 15.70 14.67 14.40 -18.9% 18.41 11.12
FRED Freds Inc 1.33% 92,124.00 15.10 15.28 14.77 15.24 15.43 15.61 14.92 14.59 -4.63% 15.98 12.30
MEI Methode Electronics Inc -0.59% 156,563.00 15.01 15.15 14.77 15.10 15.25 15.39 14.87 14.63 -4.37% 15.79 7.03
MCRI Monarch Casino & Resort Inc 0.61% 72,317.00 14.92 15.10 14.76 14.91 15.08 15.26 14.74 14.58 -5.75% 15.82 7.05
ARRS Arris Group Inc 0.60% 2.85M 15.08 15.43 14.72 15.10 15.44 15.79 14.73 14.37 -16.02% 17.98 11.80
MYE Myers Industries Inc 1.50% 87,261.00 14.78 15.04 14.47 14.84 15.09 15.35 14.52 14.21 -17.46% 17.98 12.69
NCS Nci Building Systems Inc New -0.20% 297,686.00 15.02 15.50 14.26 15.31 15.78 16.26 14.54 13.78 -14.23% 17.85 8.92
DCOM Dime Community Bancshares Inc 0.70% 95,573.00 14.41 14.51 14.25 14.47 14.57 14.67 14.31 14.15 -3.4% 14.98 12.56
BTH Blyth Inc New 1.20% 162,500.00 14.43 14.72 14.17 14.39 14.69 14.98 14.14 13.88 -68.82% 46.15 12.66
NANO Nanometrics Incorporated 0.63% 112,255.00 14.29 14.37 14.12 14.37 14.46 14.54 14.21 14.04 -12.91% 16.50 12.39
HTLD Heartland Express Inc 0.07% 247,444.00 14.27 14.36 14.12 14.32 14.42 14.51 14.18 14.03 -2.65% 14.71 12.43
EBS Emergent Biosolutions Inc 0.07% 120,833.00 14.25 14.39 14.10 14.26 14.40 14.54 14.11 13.96 -16.07% 16.99 12.50
LDL Lydall Inc 1.69% 34,700.00 14.36 14.63 14.05 14.41 14.67 14.94 14.09 13.78 -10.39% 16.08 11.68
KIRK Kirklands Inc - Commonstock 3.74% 144,747.00 14.49 14.75 14.00 14.72 14.98 15.24 14.23 13.74 -0.2% 14.75 8.26
IGTE Igate Corporation 0.07% 338,753.00 14.13 14.21 13.98 14.19 14.28 14.36 14.05 13.90 -28.66% 19.89 13.98
HOTT Hot Topic Inc 0.29% 885,206.00 13.96 13.98 13.94 13.97 13.98 14.00 13.94 13.92 -0.07% 13.98 8.25
SKYW Skywest Inc 2.54% 435,232.00 14.32 14.51 13.94 14.51 14.70 14.89 14.13 13.75 -11.09% 16.32 6.25
LAWS Lawson Products Inc 1.35% 14,152.00 14.20 14.39 13.90 14.30 14.50 14.69 14.01 13.71 -24.82% 19.02 5.84
IVC Invacare Corporation 3.30% 265,771.00 14.44 14.76 13.86 14.70 15.02 15.34 14.12 13.54 -19.54% 18.27 10.26
PMC Pharmerica Corporation 0.86% 184,783.00 14.03 14.16 13.84 14.10 14.22 14.35 13.90 13.71 -8.56% 15.42 9.03
BABY Natus Medical Incorporated -0.57% 178,185.00 14.00 14.21 13.82 13.97 14.18 14.39 13.79 13.61 -7.97% 15.18 9.65
USMO Usa Mobility Inc -0.50% 81,708.00 13.91 14.03 13.77 13.92 14.05 14.17 13.79 13.65 -2.59% 14.29 10.34
SFY Swift Energy Company (holding ... -0.84% 666,043.00 14.05 14.23 13.71 14.21 14.39 14.57 13.87 13.53 -40.07% 23.71 11.97
HWAY Healthways Inc 1.81% 116,892.00 13.91 14.07 13.60 14.05 14.22 14.38 13.75 13.44 -3.37% 14.54 6.25
VLTR Volterra Semiconductor Corpora... -0.43% 198,470.00 13.80 13.96 13.58 13.87 14.02 14.18 13.64 13.42 -53.33% 29.72 12.28
MCS Marcus Corporation -1.74% 46,580.00 13.64 13.78 13.55 13.59 13.73 13.87 13.50 13.41 -5.43% 14.37 10.27
CDI Cdi Corporation 1.18% 28,184.00 13.62 13.72 13.45 13.70 13.79 13.89 13.52 13.35 -23.89% 18.00 13.35
UMPQ Umpqua Holdings Corporation 0.07% 568,845.00 13.57 13.67 13.42 13.61 13.72 13.82 13.47 13.32 -2.92% 14.02 11.17
GY Gencorp Inc 0.44% 375,905.00 13.65 13.81 13.40 13.73 13.90 14.06 13.49 13.24 -1.72% 13.97 5.69
PMTI Palomar Medical Technologies I... 1.04% 77,603.00 13.52 13.58 13.39 13.58 13.65 13.71 13.46 13.33 -2.79% 13.97 7.06
LYV Live Nation Entertainment Inc 1.55% 1.69M 13.66 13.84 13.37 13.78 13.95 14.13 13.48 13.19 -2.61% 14.15 8.16
BAS Basic Energy Services Inc -1.73% 582,217.00 13.59 13.76 13.34 13.67 13.84 14.01 13.42 13.17 -17.65% 16.60 8.52
FIX Comfort Systems Usa Inc 0.82% 145,646.00 13.53 13.72 13.29 13.59 13.77 13.96 13.34 13.10 -4.77% 14.27 8.81
NEWP Newport Corporation 0.07% 99,933.00 13.36 13.45 13.26 13.38 13.46 13.55 13.27 13.17 -22.25% 17.21 10.42
ONB Old National Bancorp Capital T... 1.64% 727,305.00 13.50 13.64 13.23 13.63 13.77 13.91 13.36 13.09 -4.55% 14.28 10.87
AHS Amn Healthcare Services Inc Am... 2.50% 167,302.00 13.39 13.62 13.00 13.55 13.78 14.01 13.16 12.77 -14.99% 15.94 5.45
NCI Navigant Consulting Inc 1.15% 87,594.00 13.17 13.32 12.95 13.23 13.39 13.54 13.02 12.80 -2.72% 13.60 9.47
FMBI First Midwest Bancorp Inc -0.37% 267,939.00 13.23 13.43 12.94 13.31 13.52 13.72 13.03 12.74 -4.04% 13.87 9.42
PETS Petmed Express Inc 0.00% 130,329.00 13.04 13.16 12.90 13.07 13.18 13.30 12.92 12.78 -9.92% 14.51 9.15
SSP Ew Scripps Company 0.45% 278,816.00 13.13 13.29 12.85 13.26 13.41 13.57 12.97 12.69 -11.6% 15.00 8.19
LXP Lexington Realty Trust -3.10% 3.96M 12.89 13.09 12.74 12.83 13.04 13.24 12.69 12.54 -7.16% 13.82 7.82
SONC Sonic Corp 0.61% 410,672.00 13.07 13.32 12.68 13.20 13.46 13.71 12.82 12.43 -2.87% 13.59 7.83
NWBI Northwest Bancshares Inc -0.08% 397,095.00 12.62 12.73 12.51 12.63 12.73 12.84 12.51 12.40 -2.47% 12.95 11.03
FSP Franklin Street Properties Cor... 0.43% 990,522.00 13.48 14.00 12.45 14.00 14.51 15.03 12.96 11.93 -8.32% 15.27 9.57
CBM Cambrex Corporation -1.34% 110,314.00 12.52 12.66 12.38 12.53 12.66 12.80 12.38 12.24 -12.56% 14.33 6.86
ITG Investment Technology Group In... -0.92% 232,649.00 12.73 12.98 12.34 12.87 13.12 13.37 12.48 12.09 -3.74% 13.37 7.43
BYD Boyd Gaming Corporation 1.92% 1.94M 12.62 12.95 12.15 12.75 13.09 13.42 12.29 11.82 -12.07% 14.50 4.75
PBY Pep Boys-manny Moe & Jack -0.57% 359,078.00 12.22 12.30 12.12 12.23 12.32 12.40 12.14 12.04 -1.21% 12.38 8.31
CKP Checkpoint Systms Inc 1.23% 223,251.00 12.26 12.44 12.00 12.34 12.52 12.70 12.08 11.82 -11.54% 13.95 6.69
PRFT Perficient Inc 0.33% 203,351.00 12.25 12.42 11.99 12.34 12.51 12.68 12.08 11.82 -8.86% 13.54 9.78
OMX Officemax Incorporated 1.78% 929,773.00 12.38 12.59 11.98 12.58 12.78 12.99 12.17 11.77 -15.68% 14.92 4.10
SUSQ Susquehanna Bancshares Inc 0.83% 851,046.00 12.01 12.14 11.77 12.13 12.25 12.38 11.88 11.64 -3.65% 12.59 8.87
UTI Universal Technical Institute ... 0.93% 50,466.00 11.87 11.93 11.76 11.93 11.98 12.04 11.81 11.70 -15.27% 14.08 8.00
HZO Marinemax Inc 0.08% 128,526.00 11.89 12.03 11.73 11.91 12.05 12.19 11.75 11.59 -16.01% 14.18 6.82
ORN Orion Marine Group Inc Common 0.59% 154,470.00 11.87 12.00 11.69 11.91 12.05 12.18 11.74 11.56 -2.62% 12.23 6.05
KLIC Kulicke And Soffa Industries I... 1.55% 687,887.00 11.74 11.85 11.53 11.83 11.95 12.06 11.63 11.42 -8.65% 12.95 8.05
FNB Fnb Corporation -0.26% 411,244.00 11.60 11.66 11.51 11.62 11.69 11.75 11.54 11.45 -4.13% 12.12 9.89
STL Sterling Bancorp 0.69% 44,676.00 11.58 11.65 11.45 11.63 11.71 11.78 11.51 11.38 -4.12% 12.13 8.30
RTEC Rudolph Technologies Inc -0.69% 167,290.00 11.53 11.66 11.40 11.52 11.66 11.79 11.40 11.27 -18.3% 14.10 8.12
GFF Griffon Corporation 1.29% 115,102.00 11.68 11.88 11.39 11.78 11.97 12.17 11.48 11.19 -3.76% 12.24 7.54
UCBI United Community Banks Inc 0.35% 105,322.00 11.47 11.54 11.38 11.50 11.56 11.63 11.40 11.31 -2.21% 11.76 6.12
IRC Inland Real Estate Corporation -2.07% 368,391.00 11.43 11.59 11.32 11.37 11.54 11.70 11.27 11.16 -5.64% 12.05 6.05
EPIQ Epiq Systems Inc 1.30% 130,114.00 11.58 11.72 11.32 11.71 11.84 11.98 11.44 11.18 -18.68% 14.40 10.21
CTS Cts Corporation -0.78% 54,066.00 11.40 11.51 11.27 11.42 11.53 11.64 11.29 11.16 -4.83% 12.00 7.68
EXAR Exar Corporation -1.40% 71,758.00 11.25 11.35 11.13 11.27 11.37 11.47 11.15 11.03 -5.85% 11.97 7.26
ESIO Electro Scientific Industries ... 0.62% 44,487.00 11.29 11.40 11.12 11.35 11.46 11.57 11.18 11.01 -18.35% 13.90 9.28
AGYS Agilysys Inc 1.25% 24,784.00 11.24 11.36 11.01 11.34 11.47 11.59 11.12 10.89 -5.18% 11.96 6.81
COHU Cohu Inc 1.81% 50,934.00 11.20 11.35 10.96 11.28 11.44 11.59 11.05 10.81 -1.91% 11.50 7.96
RECN Resources Connection Inc -0.27% 105,493.00 11.02 11.10 10.92 11.05 11.12 11.20 10.94 10.84 -19.23% 13.68 10.58
RUTH Ruths Hospitality Group Inc 1.59% 198,059.00 11.33 11.58 10.87 11.53 11.79 12.04 11.08 10.62 -4.16% 12.03 5.65
AMED Amedisys Inc 3.16% 262,425.00 11.24 11.43 10.85 11.43 11.63 11.82 11.05 10.66 -28.34% 15.95 8.81
WPP Wausau Paper Corp 0.18% 198,600.00 10.85 10.91 10.72 10.91 10.98 11.04 10.79 10.66 -1.09% 11.03 7.47
PSEC Prospect Capital Corporation -0.37% 2.96M 10.81 10.89 10.71 10.83 10.91 10.99 10.73 10.63 -11.59% 12.25 10.12
CLMS Calamos Asset Management Inc -... -0.83% 105,758.00 10.68 10.78 10.58 10.69 10.78 10.88 10.58 10.48 -12.81% 12.26 9.24
DAKT Daktronics Inc 1.31% 110,632.00 10.79 10.97 10.54 10.86 11.04 11.22 10.61 10.36 -12.91% 12.47 6.32
HW Headwaters Incorporated 0.37% 372,381.00 10.80 11.01 10.50 10.89 11.10 11.31 10.59 10.29 -5.88% 11.57 3.97
VOXX Audiovox Corporation - Class A 1.42% 134,345.00 10.68 10.94 10.34 10.75 11.02 11.28 10.42 10.08 -7.57% 11.63 5.55
JAKK Jakks Pacific Inc -0.58% 324,173.00 10.35 10.52 10.22 10.30 10.48 10.65 10.18 10.05 -45.39% 18.86 9.79
BRKS Brooks Automation Inc 0.68% 252,157.00 10.25 10.31 10.12 10.31 10.38 10.44 10.19 10.06 -1.81% 10.50 7.00
SMA Symmetry Medical Inc 1.86% 133,710.00 10.28 10.42 9.99 10.42 10.57 10.71 10.14 9.85 -18.78% 12.83 7.38
XOXO Xo Group Inc -0.69% 33,491.00 10.07 10.17 9.98 10.05 10.16 10.26 9.97 9.88 -15.12% 11.84 7.22
SMCI Super Micro Computer Inc -0.19% 117,751.00 10.21 10.41 9.97 10.25 10.45 10.65 10.01 9.77 -38.4% 16.64 7.85
MCRL Micrel Incorporated 1.39% 238,419.00 10.11 10.20 9.94 10.18 10.28 10.37 10.02 9.85 -8.86% 11.17 8.89
NPBC National Penn Bancshares Inc -1.49% 1.00M 9.99 10.13 9.90 9.95 10.08 10.22 9.85 9.76 -8.21% 10.84 8.18
MMSI Merit Medical Systems Inc 0.20% 96,007.00 9.93 10.02 9.79 9.97 10.07 10.16 9.84 9.70 -35.13% 15.37 9.15
IN Intermec Inc 0.51% 331,539.00 9.81 9.84 9.76 9.83 9.86 9.89 9.78 9.73 -1.11% 9.94 5.37
BPFH Boston Private Financial Holdi... 1.33% 358,803.00 9.82 9.91 9.63 9.91 10.01 10.10 9.73 9.54 -2.84% 10.20 7.65
GTIV Gentiva Health Services Inc 2.68% 104,572.00 9.83 9.96 9.57 9.96 10.09 10.22 9.70 9.44 -22.79% 12.90 5.13
TTI Tetra Technologies Inc -2.63% 579,214.00 9.63 9.78 9.48 9.64 9.78 9.93 9.48 9.33 -10.24% 10.74 5.35
DRH Diamondrock Hospitality Compan... -1.87% 1.12M 9.50 9.63 9.41 9.45 9.59 9.72 9.37 9.28 -10.85% 10.60 8.11
CENX Century Aluminum Company -0.79% 1.79M 9.91 10.22 9.41 10.10 10.41 10.72 9.60 9.10 -4.72% 10.60 5.52
DGII Digi International Inc 2.01% 37,082.00 9.56 9.64 9.39 9.64 9.73 9.81 9.48 9.31 -14.46% 11.27 8.29
RT Ruby Tuesday Inc 1.29% 255,440.00 9.34 9.41 9.20 9.41 9.48 9.55 9.27 9.13 -4.37% 9.84 4.98
SPF Standard Pacific Lp 1.18% 4.96M 9.39 9.58 9.11 9.47 9.67 9.86 9.20 8.92 -5.02% 9.97 4.39
LPSN Liveperson Inc 6.75% 1.22M 9.55 9.81 9.04 9.80 10.06 10.32 9.29 8.78 -50% 19.60 8.03
SMRT Stein Mart Inc 5.38% 370,995.00 11.27 12.43 9.03 12.35 13.51 14.67 10.11 7.87 -0.64% 12.43 6.53
GNCMA General Communication Inc - Cl... 0.33% 174,931.00 9.04 9.15 8.92 9.05 9.16 9.27 8.93 8.81 -13.23% 10.43 6.18
MRCY Mercury Computer Systems 2.99% 59,650.00 9.17 9.29 8.92 9.29 9.42 9.54 9.05 8.80 -30.57% 13.38 6.76
NTRI Nutrisystem Inc -0.56% 178,823.00 8.85 8.95 8.77 8.83 8.93 9.03 8.75 8.67 -24.85% 11.75 7.18
HHS Harte-hanks Inc -0.11% 101,724.00 8.79 8.86 8.71 8.81 8.87 8.94 8.72 8.64 -10.19% 9.81 5.14
FSS Federal Signal Corporation 0.68% 113,430.00 8.79 8.93 8.62 8.82 8.96 9.10 8.65 8.48 -2% 9.00 4.47
TUES Tuesday Morning Corp 1.29% 317,816.00 8.68 8.87 8.53 8.65 8.83 9.02 8.49 8.34 -10.36% 9.65 3.70
CBEY Cbeyond Inc 0.23% 88,913.00 8.69 8.82 8.51 8.74 8.87 9.00 8.56 8.38 -14.23% 10.19 5.61
BRKL Brookline Bancorp Inc -0.23% 270,453.00 8.54 8.61 8.46 8.55 8.62 8.69 8.47 8.39 -9.52% 9.45 7.54
TTMI Ttm Technologies Inc -1.33% 206,283.00 8.20 8.34 8.12 8.14 8.28 8.42 8.06 7.98 -26.07% 11.01 6.53
DSPG Dsp Group Inc 6.38% 48,985.00 7.99 8.17 7.63 8.17 8.35 8.53 7.81 7.45 -6.74% 8.76 5.05
MIG Meadowbrook Insurance Group In... 1.43% 228,796.00 7.74 7.82 7.60 7.81 7.88 7.96 7.66 7.52 -16.11% 9.31 5.21
ZQK Quiksilver Inc -1.28% 2.17M 7.71 7.82 7.58 7.72 7.84 7.95 7.60 7.47 -4.46% 8.08 2.09
CENTA Central Garden & Pet Company -... -1.06% 162,942.00 7.45 7.55 7.37 7.44 7.53 7.63 7.35 7.27 -43.93% 13.27 7.31
FCF First Commonwealth Financial C... -0.55% 209,352.00 7.28 7.32 7.24 7.29 7.32 7.36 7.24 7.20 -5.81% 7.74 5.66
DGIT Dg Fastchannel Inc -1.64% 192,440.00 7.24 7.34 7.16 7.21 7.32 7.42 7.14 7.06 -45.38% 13.20 5.78
PCTI Pc-tel Inc 3.97% 31,928.00 7.25 7.35 7.06 7.34 7.44 7.54 7.15 6.96 -5.78% 7.79 5.65
CBK Christopher & Banks Corporatio... 3.03% 168,996.00 7.33 7.52 7.00 7.48 7.66 7.85 7.14 6.81 -5.56% 7.92 1.01
PSEM Pericom Semiconductor Corporat... 0.43% 35,884.00 6.95 7.03 6.85 6.98 7.05 7.13 6.87 6.77 -24.3% 9.22 6.10
RBCN Rubicon Technology Inc 1.00% 183,449.00 6.99 7.08 6.84 7.04 7.14 7.23 6.90 6.75 -39.15% 11.57 4.83
WIBC Wilshire Bancorp Inc -0.59% 259,787.00 6.74 6.80 6.66 6.75 6.82 6.88 6.68 6.60 -3.43% 6.99 4.67
AVID Avid Technology Inc -1.61% 111,738.00 6.69 6.79 6.56 6.71 6.82 6.92 6.59 6.46 -33.17% 10.04 5.85
LINC Lincoln Educational Services C... 2.11% 59,424.00 6.68 6.79 6.50 6.76 6.86 6.97 6.57 6.39 -7.14% 7.28 3.42
ZLC Zale Corporation 1.67% 1.98M 6.67 6.92 6.38 6.71 6.96 7.21 6.42 6.13 -12.4% 7.66 2.27
KRG Kite Realty Group Trust -2.81% 2.32M 6.57 6.77 6.36 6.57 6.78 6.98 6.37 6.16 -4.92% 6.91 3.81
TQNT Triquint Semiconductor Inc 2.14% 5.51M 6.58 6.80 6.28 6.67 6.88 7.10 6.36 6.06 -1.91% 6.80 4.30
ELY Callaway Golf Company -0.78% 386,664.00 6.32 6.37 6.24 6.35 6.40 6.45 6.27 6.19 -13.01% 7.30 5.20
CRY Cryolife Inc 0.48% 54,380.00 6.36 6.50 6.23 6.34 6.49 6.63 6.22 6.09 -12.79% 7.27 4.19
UNTD United Online Inc 1.76% 713,914.00 6.30 6.38 6.15 6.37 6.45 6.53 6.22 6.07 -6.32% 6.80 3.63
IO Ion Geophysical Corporation -0.32% 1.01M 6.27 6.37 6.15 6.30 6.39 6.49 6.17 6.05 -19.95% 7.87 5.52
CDR Cedar Shopping Centers Inc New 0.16% 336,702.00 6.22 6.29 6.09 6.27 6.35 6.42 6.15 6.02 -8.2% 6.83 4.53
HLIT Harmonic Inc 0.33% 785,642.00 6.05 6.10 5.97 6.07 6.13 6.18 6.00 5.92 -0.98% 6.13 3.76
FBP First Bancorp -0.83% 148,935.00 5.99 6.05 5.91 6.00 6.07 6.13 5.93 5.85 -6.25% 6.40 3.20
SWS Sws Group Inc 2.12% 52,626.00 5.71 5.79 5.57 5.78 5.85 5.93 5.63 5.49 -15.25% 6.82 4.02
TRST Trustco Bank Corp Ny 0.72% 238,751.00 5.58 5.62 5.51 5.60 5.65 5.69 5.54 5.47 -6.67% 6.00 5.02
BKMU Bank Mutual Corporation -1.26% 56,649.00 5.53 5.63 5.46 5.50 5.60 5.70 5.43 5.36 -7.56% 5.95 3.36
SPAR Spartan Motors Inc 4.53% 62,492.00 5.66 5.78 5.44 5.77 5.88 6.00 5.54 5.32 -3.03% 5.95 4.04
VICR Vicor Corporation 0.00% 28,577.00 5.42 5.56 5.20 5.51 5.64 5.78 5.28 5.06 -25.64% 7.41 4.72
CCRN Cross Country Healthcare Inc -1.70% 75,196.00 5.22 5.32 5.14 5.20 5.30 5.40 5.12 5.04 -16.53% 6.23 3.80
SYMM Symmetricom Inc 0.19% 25,468.00 5.16 5.20 5.11 5.16 5.21 5.25 5.12 5.07 -27.12% 7.08 4.34
RSYS Radisys Corporation 0.20% 53,204.00 4.94 4.99 4.86 4.98 5.02 5.07 4.89 4.81 -26.22% 6.75 2.02
PQ Petroquest Energy Inc 1.05% 193,235.00 4.75 4.80 4.65 4.80 4.85 4.90 4.70 4.60 -31.91% 7.05 3.55
PVA Penn Virginia Corporation 0.63% 920,444.00 4.75 4.85 4.62 4.77 4.88 4.98 4.65 4.52 -38.37% 7.74 3.56
IVAC Intevac Inc 1.09% 20,440.00 4.61 4.69 4.50 4.65 4.72 4.80 4.53 4.42 -44.44% 8.37 4.06
SKY Skyline Corporation -1.11% 13,350.00 4.49 4.55 4.46 4.46 4.52 4.58 4.43 4.40 -27.6% 6.16 3.60
NCIT Nci Inc -2.22% 10,393.00 4.42 4.49 4.35 4.41 4.49 4.56 4.35 4.28 -44.88% 8.00 3.21
SIGM Sigma Designs Inc 1.53% 188,041.00 4.56 4.69 4.35 4.65 4.77 4.90 4.43 4.22 -35.42% 7.20 4.30
ENTR Entropic Communications Inc 0.95% 735,758.00 4.19 4.28 4.07 4.23 4.31 4.40 4.10 3.98 -36.3% 6.64 3.42
CBR Ciber Inc 0.97% 157,754.00 4.16 4.23 4.06 4.18 4.26 4.33 4.09 3.99 -16.23% 4.99 2.70
GTAT Gt Advanced Technologies Inc 1.90% 3.72M 4.21 4.30 4.04 4.29 4.38 4.47 4.12 3.95 -39.49% 7.09 2.61
CWTR Coldwater Creek Inc 3.00% 87,177.00 3.72 3.79 3.59 3.78 3.85 3.92 3.65 3.52 -35.38% 5.85 1.79
AFFX Affymetrix Inc 0.27% 252,783.00 3.64 3.72 3.53 3.68 3.75 3.83 3.56 3.45 -33.09% 5.50 2.96
PULS Pulse Electronics Corporation 3.71% 8,037.00 3.64 3.80 3.50 3.63 3.78 3.94 3.48 3.34 -4.47% 3.80 0.50
AOI Alliance One International Inc 2.24% 298,380.00 3.61 3.67 3.50 3.65 3.72 3.78 3.55 3.44 -11.62% 4.13 2.62
CBB Cincinnati Bell Inc 2.28% 1.33M 3.54 3.60 3.44 3.59 3.64 3.70 3.48 3.38 -39.05% 5.89 2.84
LOJN Lojack Corporation 0.30% 2,416.00 3.34 3.35 3.32 3.35 3.36 3.37 3.33 3.31 -10.43% 3.74 1.75
KOPN Kopin Corporation 5.72% 148,199.00 3.44 3.52 3.28 3.51 3.60 3.68 3.36 3.20 -11.14% 3.95 2.78
NVTL Novatel Wireless Inc 1.19% 224,059.00 3.37 3.44 3.25 3.41 3.49 3.56 3.30 3.18 -6.06% 3.63 1.17
LCAV Lca-vision Inc 1.61% 6,611.00 3.18 3.25 3.14 3.16 3.22 3.29 3.11 3.07 -48.95% 6.19 2.67
SR Standard Register Company -0.93% 6,106.00 3.16 3.18 3.12 3.18 3.20 3.22 3.14 3.10 -46.55% 5.95 2.25
STRI Str Holdings Inc -2.60% 118,513.00 3.00 3.06 2.95 3.00 3.05 3.11 2.94 2.89 -37.89% 4.83 1.80
ARQL Arqule Inc 1.48% 167,182.00 2.74 2.81 2.65 2.75 2.83 2.90 2.67 2.58 -60.6% 6.98 1.98
COCO Corinthian Colleges Inc -1.16% 1.16M 2.55 2.59 2.49 2.56 2.61 2.65 2.51 2.45 -25.58% 3.44 1.74
ENZ Enzo Biochem Inc -0.44% 42,826.00 2.24 2.27 2.22 2.24 2.26 2.29 2.21 2.19 -29.11% 3.16 1.33
DM Dolan Company -3.59% 1.19M 1.61 1.65 1.57 1.61 1.65 1.69 1.57 1.53 -80.39% 8.21 1.55
KID Kid Brands Inc -5.63% 24,287.00 1.52 1.54 1.50 1.51 1.54 1.56 1.50 1.48 -35.19% 2.33 0.95
SMSI Smith Micro Software Inc -2.29% 49,636.00 1.28 1.31 1.26 1.28 1.30 1.33 1.25 1.23 -40.74% 2.16 1.10
SVNT Savient Pharmaceuticals Inc -1.72% 380,505.00 0.57 0.58 0.55 0.57 0.59 0.60 0.56 0.54 -80.68% 2.95 0.48
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
HS Healthspring Inc Healthspring ... 0.00% 0.00 36.67 55.00 0.00 55.00 73.34 91.67 18.34 -18.33 0% 55.00 29.26
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
ADVERTISEMENT