ADVERTISEMENT

Stock Sector Lookup

Electric Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ITC Itc Holdings Corp -0.01% 229,266.00 90.21 90.54 89.97 90.13 90.45 90.78 89.88 89.64 -3.8% 93.69 66.55
OGE Oge Energy Corporation 0.01% 247,008.00 71.69 71.86 71.42 71.80 71.96 72.13 71.52 71.25 -1.89% 73.18 50.23
DTE Dte Energy Company -0.32% 734,468.00 71.57 71.87 71.30 71.54 71.84 72.14 71.27 71.00 -2.43% 73.32 54.98
DUK Duke Energy Corporation (holdi... -0.40% 2.14M 71.40 71.70 71.18 71.33 71.62 71.92 71.10 70.88 -5.47% 75.46 59.63
ETR Entergy Corporation -0.76% 1.22M 70.68 71.13 70.30 70.60 71.06 71.51 70.23 69.85 -5.23% 74.50 61.09
D Dominion Resources Inc -0.69% 1.37M 60.83 61.20 60.53 60.75 61.13 61.50 60.46 60.16 -1.78% 61.85 48.94
PNW Pinnacle West Capital Corporat... -0.64% 373,167.00 60.30 60.64 60.08 60.18 60.52 60.86 59.96 59.74 -2.76% 61.89 47.58
UNS Unisource Energy Corporation -0.32% 158,456.00 50.37 50.67 50.13 50.30 50.61 50.91 50.07 49.83 -2.01% 51.33 36.02
BKH Black Hills Corporation 0.40% 232,373.00 49.94 50.25 49.59 49.97 50.29 50.60 49.63 49.28 -0.56% 50.25 30.29
AEP American Electric Power Compan... -0.34% 1.75M 49.56 49.79 49.41 49.47 49.71 49.94 49.33 49.18 -4.13% 51.60 37.56
IDA Idacorp Inc -0.32% 195,316.00 49.54 49.85 49.28 49.49 49.80 50.11 49.23 48.97 -1.34% 50.16 38.17
EIX Edison International -0.68% 4.10M 48.59 48.91 48.39 48.47 48.79 49.11 48.27 48.07 -10.56% 54.19 42.57
CNL Cleco Power Llc -0.42% 136,917.00 47.70 47.93 47.50 47.66 47.90 48.13 47.47 47.27 -3.76% 49.52 38.46
SO Southern Company -0.43% 3.18M 46.44 46.67 46.25 46.40 46.63 46.86 46.21 46.02 -4.8% 48.74 41.75
FE Firstenergy Corporation -1.10% 1.79M 43.47 43.88 43.22 43.30 43.72 44.13 43.06 42.81 -15.33% 51.14 38.26
UIL Uil Holdings Corporation -0.05% 152,622.00 41.31 41.58 41.09 41.27 41.53 41.80 41.04 40.82 -1.92% 42.08 32.33
EE El Paso Electric Company -0.42% 128,447.00 37.90 38.18 37.68 37.84 38.12 38.40 37.62 37.40 -2.75% 38.91 29.56
POR Portland General Electric Co -0.28% 208,816.00 32.29 32.51 32.12 32.24 32.46 32.68 32.07 31.90 -2.04% 32.91 24.33
PPL Pp&l Corporation -1.06% 4.46M 31.94 32.22 31.78 31.81 32.10 32.38 31.66 31.50 -5.19% 33.55 27.00
XEL Xcel Energy Inc -0.56% 2.54M 30.32 30.50 30.22 30.25 30.42 30.60 30.14 30.04 -4.84% 31.79 25.84
OTTR Otter Tail Corporation -0.81% 137,775.00 29.45 29.72 29.26 29.38 29.64 29.91 29.18 28.99 -7.32% 31.70 20.86
NRG Nrg Energy Inc 0.29% 3.65M 28.13 28.34 27.96 28.09 28.30 28.51 27.92 27.75 -0.88% 28.34 14.65
HE Hawaiian Electric Industries I... -0.47% 443,734.00 27.86 28.06 27.75 27.78 27.97 28.17 27.66 27.55 -4.99% 29.24 23.65
GXP Great Plains Energy Incorporat... -0.41% 1.16M 24.27 24.41 24.16 24.23 24.38 24.52 24.13 24.02 -0.86% 24.44 19.63
DYN Dynegy Inc 2.43% 861,497.00 24.41 24.87 23.88 24.48 24.94 25.40 23.95 23.42 -1.57% 24.87 17.00
ORA Ormat Technologies Inc -0.93% 69,591.00 23.26 23.45 22.97 23.35 23.55 23.74 23.07 22.78 -2.51% 23.95 16.67
EDE Empire District Electric Compa... -0.13% 116,670.00 22.93 23.10 22.78 22.91 23.08 23.25 22.76 22.61 -1.88% 23.35 19.59
POM Pepco Holdings Inc -0.23% 946,827.00 22.00 22.09 21.92 22.00 22.08 22.17 21.91 21.83 -3.17% 22.72 18.49
TE Teco Energy Inc -0.26% 1.74M 18.98 19.11 18.91 18.93 19.05 19.18 18.85 18.78 -1.15% 19.15 16.12
ELP Companhia Paranaense De Energi... 1.24% 193,150.00 17.85 18.00 17.60 17.94 18.10 18.25 17.70 17.45 -19.33% 22.24 12.53
TAC Transalta Corporation Ordinary... 2.26% 57,861.00 15.25 15.37 15.01 15.36 15.49 15.61 15.13 14.89 -12.23% 17.50 13.12
AES The Aes Corporation -0.46% 4.05M 12.93 13.02 12.85 12.93 13.01 13.10 12.84 12.76 -7.64% 14.00 9.52
ACPW Active Power Inc 5.21% 81,526.00 4.37 4.47 4.20 4.44 4.54 4.64 4.27 4.10 -10.84% 4.98 2.90
EDN Empresa Distribuidora Y Comerc... -9.44% 5,047.00 2.17 2.30 2.11 2.11 2.23 2.36 2.04 1.98 -29.9% 3.01 1.65
OPTT Ocean Power Technologies Inc -2.78% 47,483.00 1.76 1.83 1.69 1.75 1.83 1.90 1.69 1.62 -55.92% 3.97 1.45
ZBB Zbb Energy Corporation -3.85% 614,432.00 0.26 0.27 0.25 0.25 0.27 0.28 0.25 0.24 -59.68% 0.62 0.18
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
ADVERTISEMENT