ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... 0.89% 1.79M 216.45 217.19 215.12 217.04 217.78 218.52 215.71 214.38 -2.66% 222.97 162.73
SPY Standard & Poors Depositary Re... 0.76% 109.01M 165.41 165.99 164.53 165.72 166.29 166.87 164.83 163.95 -1.98% 169.07 130.85
GLD Spdr Gold Trust -1.23% 7.37M 132.21 132.96 131.53 132.13 132.89 133.64 131.46 130.78 -24.09% 174.07 130.51
LQD Ishares Trust Ishares Gs $ Inv... -0.20% 1.75M 116.36 116.56 116.16 116.37 116.56 116.76 116.16 115.96 -5.54% 123.20 116.16
TLT Ishares Trust Ishares Barclays... 0.05% 5.19M 113.23 113.69 112.72 113.28 113.74 114.20 112.77 112.26 -14.32% 132.21 112.12
IWW Ishares Trust (barclays Global... 0.79% 22,855.00 111.97 112.36 111.34 112.21 112.60 112.99 111.58 110.95 -1.73% 114.19 85.44
VBK Vanguard Index Trust Vanguard ... 0.95% 47,954.00 105.05 105.53 104.40 105.21 105.70 106.18 104.57 103.92 -1.43% 106.74 79.34
IWV Ishares Trust (barclays Global... 0.80% 169,284.00 98.27 98.61 97.70 98.49 98.84 99.18 97.93 97.36 -1.92% 100.42 77.14
VO Vanguard Index Trust Vanguard ... 0.76% 145,481.00 97.16 97.49 96.66 97.33 97.66 97.99 96.83 96.33 -2.56% 99.89 73.70
VB Vanguard Index Trust Vanguard ... 0.99% 260,776.00 95.55 95.97 94.91 95.78 96.19 96.61 95.13 94.49 -1.74% 97.48 72.05
VTI Vanguard Index Trust Vanguard ... 0.76% 2.10M 85.21 85.52 84.79 85.33 85.63 85.94 84.90 84.48 -2.02% 87.09 66.84
VBR Vanguard Index Trust Vanguard ... 1.04% 152,711.00 85.19 85.58 84.59 85.41 85.79 86.18 84.80 84.20 -2.13% 87.27 64.63
SHY Ishares Trust Ishares Barclays... 0.00% 1.76M 84.42 84.44 84.39 84.43 84.45 84.47 84.40 84.37 -0.14% 84.55 84.30
KXI Ishares S&p Global Consumer St... 0.23% 26,857.00 83.26 83.47 83.01 83.31 83.51 83.72 83.05 82.80 -3.62% 86.44 67.64
IYY Ishares Trust (barclays Global... 0.80% 26,726.00 83.22 83.47 82.82 83.36 83.62 83.87 82.97 82.57 -1.93% 85.00 65.49
VUG Vanguard Index Trust Vanguard ... 0.89% 305,988.00 80.70 81.01 80.22 80.87 81.18 81.49 80.39 79.91 -2.8% 83.20 65.47
VV Vanguard Index Trust Vanguard ... 0.78% 158,979.00 75.63 75.91 75.19 75.79 76.07 76.35 75.35 74.91 -2.02% 77.35 59.64
OEF Ishares S&p 100 Index 0.80% 732,317.00 74.60 74.83 74.23 74.74 74.97 75.20 74.37 74.00 -1.77% 76.09 60.08
GMF Spdr Index Shares Funds Spdr ... 0.16% 39,025.00 74.13 74.33 73.75 74.30 74.51 74.71 73.93 73.55 -8.19% 80.93 65.07
RXI Ishares S&p Global Consumer Di... 0.92% 46,322.00 72.69 73.02 72.34 72.72 73.04 73.37 72.36 72.01 -2.98% 74.95 52.92
IOO Ishares Trust 0.70% 217,569.00 71.47 71.64 71.25 71.53 71.69 71.86 71.30 71.08 -2.44% 73.32 56.25
VXF Vanguard Index Trust Vanguard ... 0.90% 92,188.00 71.27 71.58 70.85 71.39 71.69 72.00 70.96 70.54 -1.87% 72.75 53.70
VTV Vanguard Index Trust Vanguard ... 0.68% 652,280.00 69.72 69.93 69.40 69.84 70.04 70.25 69.51 69.19 -1.33% 70.78 53.57
GXC Spdr Index Shares Funds Spdr S... 0.45% 332,335.00 67.37 67.51 67.13 67.47 67.61 67.75 67.23 66.99 -12.42% 77.04 60.00
EFG Ishares Msco Growth Index Fund... 0.54% 51,151.00 65.19 65.39 64.94 65.23 65.44 65.64 64.99 64.74 -4.37% 68.21 50.78
EWW Ishares Msci Mexico Investable... -0.70% 3.90M 64.29 64.84 63.97 64.06 64.61 65.16 63.74 63.42 -16.59% 76.80 56.46
GML Spdr Index Shares Funds Spdr S... -0.98% 30,290.00 63.95 64.34 63.74 63.76 64.16 64.55 63.56 63.35 -17.47% 77.26 63.63
RSP Rydex Etf Trust Rydex S&p Equa... 0.78% 504,076.00 62.98 63.21 62.60 63.13 63.36 63.59 62.75 62.37 -2.2% 64.55 47.25
GAF Spdr Index Shares Funds Spdr S... 1.32% 12,475.00 62.34 62.47 62.16 62.39 62.52 62.65 62.21 62.03 -15.97% 74.25 58.89
EXI Ishares S&p Global Industrials... 0.98% 18,958.00 61.76 62.03 61.37 61.89 62.15 62.42 61.49 61.10 -3.25% 63.97 47.43
GMM Spdr Index Shares Funds Spdr S... -0.13% 40,352.00 61.54 61.81 61.28 61.53 61.80 62.07 61.27 61.01 -10.37% 68.65 56.99
DGT Spdr Series Trust Spdr Dj Glob... 1.02% 4,384.00 61.41 61.53 61.16 61.53 61.66 61.78 61.29 61.04 -3.18% 63.55 48.56
IWZ Ishares Trust (barclays Global... 0.82% 11,325.00 61.32 61.51 61.03 61.41 61.61 61.80 61.13 60.84 -2.09% 62.72 49.67
EFA Ishares Trust Ishares Msci Eaf... 0.71% 13.15M 61.04 61.19 60.85 61.09 61.23 61.38 60.89 60.70 -4.76% 64.14 47.25
IWS Ishares Trust Ishares Russell ... 0.70% 423,889.00 59.21 59.43 58.90 59.29 59.52 59.74 58.99 58.68 -2.87% 61.04 43.90
PWO Powershares Exchange-traded Fu... 1.36% 100.00 58.71 58.71 58.71 58.71 58.71 58.71 58.71 58.71 -1.03% 59.32 45.18
BWX Spdr Series Trust Spdr Barclay... -0.42% 164,415.00 58.73 58.85 58.54 58.80 58.92 59.04 58.61 58.42 -5.08% 61.94 57.02
PWC Powershares Exchange-traded Fu... 1.18% 30,275.00 58.47 58.64 58.25 58.53 58.69 58.86 58.30 58.08 -0.85% 59.03 44.00
EZA Ishares Trust (barclays Global... 2.41% 461,180.00 58.65 59.06 57.95 58.95 59.35 59.76 58.24 57.54 -17.81% 71.72 55.03
VPL Vanguard Pacific Etf 1.06% 196,524.00 57.46 57.70 57.26 57.42 57.66 57.90 57.22 57.02 -8.55% 62.79 47.47
DLS Wisdomtree Trust Wisdomtree Tr... 0.55% 44,956.00 56.37 56.48 56.28 56.36 56.46 56.57 56.26 56.17 -4.99% 59.32 42.00
EFU Proshares Ultrashort Msci Eafe -1.41% 1,231.00 55.48 55.81 55.22 55.40 55.74 56.07 55.15 54.89 -45.96% 102.52 51.20
ECH Ishares Msci Chile Investable ... -1.03% 167,795.00 54.94 55.41 54.62 54.78 55.26 55.73 54.47 54.15 -19.46% 68.02 53.55
EWY Ishares Trust (barclays Global... 0.55% 1.39M 54.74 54.96 54.45 54.80 55.03 55.25 54.52 54.23 -15.69% 65.00 50.93
INP Barclays Bank Plc Ipath Etns L... -1.02% 18,144.00 54.13 54.44 53.80 54.16 54.46 54.77 53.82 53.49 -13.34% 62.50 47.21
DIM Wisdomtree Trust Wisdomtree Tr... 0.47% 1,075.00 53.85 53.99 53.78 53.78 53.92 54.06 53.71 53.64 -3.57% 55.77 41.17
PAF Powershares Exchange-traded Fu... 0.19% 1,754.00 53.19 53.26 53.06 53.26 53.32 53.39 53.12 52.99 -11.19% 59.97 45.76
MOO Market Vectors Agribusiness Et... 0.73% 285,173.00 53.31 53.57 52.89 53.48 53.73 53.99 53.05 52.63 -5.43% 56.55 46.63
VGK Vanguard European Etf 0.48% 869,462.00 52.01 52.10 51.85 52.07 52.17 52.26 51.92 51.76 -2.34% 53.32 40.12
EFV Ishares Ishares Msci Value Ind... 0.66% 137,389.00 51.93 52.07 51.77 51.95 52.09 52.23 51.79 51.63 -4.85% 54.60 39.64
DEM Wisdomtree Trust Emerging Mark... 0.00% 660,327.00 51.30 51.45 51.03 51.43 51.57 51.72 51.15 50.88 -11.46% 58.09 49.09
SCJ Ishares Trust Msci Japan Small... 1.24% 4,689.00 50.54 50.73 50.41 50.48 50.67 50.86 50.35 50.22 -9.01% 55.48 41.22
DNL Wisdomtree Trust Wisdomtree Wo... 0.22% 2,861.00 49.53 49.57 49.50 49.53 49.56 49.60 49.49 49.46 -8.33% 54.03 44.34
DWM Wisdomtree Trust Wisdomtree Tr... 0.47% 20,897.00 49.06 49.15 48.96 49.06 49.16 49.25 48.97 48.87 -4.49% 51.36 39.10
ITF Ishares Trust S&p/tokyo Stock ... 1.39% 4,450.00 48.79 49.05 48.52 48.80 49.06 49.32 48.53 48.26 -9.07% 53.67 37.27
DFJ Wisdomtree Trust Wisdomtree Tr... 0.96% 81,115.00 48.52 48.75 48.38 48.44 48.66 48.89 48.29 48.15 -8.62% 53.01 40.01
DGS Wisdomtree Trust Wisdomtree Em... 0.08% 167,035.00 48.36 48.56 48.05 48.48 48.67 48.87 48.16 47.85 -9.18% 53.38 41.51
JSC Spdr Index Shares Funds Spdr R... 1.54% 3,694.00 48.20 48.40 48.01 48.20 48.39 48.59 48.00 47.81 -9.55% 53.29 38.93
DOL Wisdomtree Trust Wisdomtree Tr... 0.36% 9,086.00 47.08 47.21 46.93 47.11 47.23 47.36 46.95 46.80 -4.42% 49.29 37.72
TOK Ishares Trust Ishares Msci Kok... 1.09% 2,923.00 47.31 47.50 46.93 47.50 47.69 47.88 47.12 46.74 -2% 48.47 37.01
DWX Spdr Index Shares Fund Spdr S&... 0.15% 208,987.00 47.10 47.30 46.77 47.23 47.43 47.63 46.90 46.57 -7.21% 50.90 40.32
VEU Vanguard International Equity ... 0.49% 730,430.00 46.73 46.85 46.59 46.75 46.87 46.99 46.61 46.47 -5.54% 49.49 38.90
EWZ Ishares Trust (barclays Global... -0.61% 17.64M 46.99 47.34 46.55 47.09 47.43 47.78 46.64 46.20 -18.92% 58.08 46.55
DFE Wisdomtree Trust Wisdomtree Tr... 0.76% 8,590.00 46.10 46.20 45.93 46.18 46.27 46.37 46.00 45.83 -0.04% 46.20 31.40
EPP Ishares Trust (barclays Global... -0.07% 725,238.00 45.85 46.04 45.60 45.91 46.10 46.29 45.66 45.41 -11.11% 51.65 38.46
DXJ Wisdomtree Trust Wisdomtree Tr... 2.48% 7.09M 45.20 45.44 45.06 45.10 45.34 45.58 44.96 44.82 -16.4% 53.95 30.23
DBP Powershares Db Multi-sector Co... -1.30% 98,141.00 44.94 45.18 44.73 44.90 45.15 45.39 44.70 44.49 -29.62% 63.80 44.49
DEW Wisdomtree Trust Wisdomtree Gl... 0.52% 8,982.00 44.58 44.67 44.43 44.64 44.73 44.82 44.49 44.34 -4.79% 46.89 37.45
SCZ Ishares Trust Ishares Msci Eaf... 0.77% 238,836.00 44.37 44.48 44.22 44.40 44.52 44.63 44.26 44.11 -4.64% 46.56 34.17
AIA Ishares Trust Ishares S&p Asia... 0.69% 41,160.00 43.72 43.84 43.55 43.77 43.89 44.01 43.60 43.43 -11.5% 49.46 39.18
DOO Wisdomtree Trust International... 0.21% 184,707.00 43.21 43.36 43.02 43.26 43.40 43.55 43.06 42.87 -4.14% 45.13 35.01
GII Spdr Index Shares Funds Spdr F... 0.87% 6,068.00 43.10 43.18 43.01 43.10 43.19 43.27 43.02 42.93 -0.18% 43.18 37.99
DTH Wisdomtree Trust Wisdomtree Tr... 0.54% 8,252.00 43.01 43.08 42.90 43.06 43.12 43.19 42.94 42.83 -3.73% 44.73 33.91
JPP Spdr Index Shares Funds Spdr R... 1.37% 1,242.00 42.96 43.31 42.78 42.78 43.14 43.49 42.61 42.43 -9.67% 47.36 33.44
BJK Market Vectors Gaming Etf 1.57% 53,341.00 42.68 42.79 42.50 42.75 42.86 42.97 42.57 42.39 -2.64% 43.91 29.31
IEV Ishares Trust (barclays Global... 0.33% 319,776.00 42.09 42.17 42.00 42.11 42.18 42.26 42.01 41.92 -2.57% 43.22 31.59
RWX Spdr Dow Jones International R... 1.00% 354,515.00 41.50 41.66 41.32 41.52 41.68 41.84 41.34 41.16 -11.21% 46.76 34.85
FFR First Trust Ftse Epra/nareit D... 1.30% 7,873.00 40.53 40.66 40.31 40.63 40.75 40.88 40.40 40.18 -9.13% 44.71 34.51
VWO Vanguard International Equity ... 0.22% 19.15M 40.05 40.19 39.81 40.16 40.29 40.43 39.91 39.67 -11.81% 45.54 37.71
EEM Ishares Trust (barclays Global... 0.43% 57.23M 39.73 39.87 39.47 39.84 39.99 40.13 39.59 39.33 -12.12% 45.33 36.88
GUR Spdr Index Shares Funds Spdr S... -0.30% 18,516.00 39.57 39.73 39.45 39.54 39.69 39.85 39.41 39.29 -12.95% 45.42 35.12
IFSM Ishares Ftse Developed Small C... 0.59% 287.00 39.01 39.04 38.99 38.99 39.03 39.06 38.98 38.96 -4.11% 40.66 30.18
PXF Powershares Exchange-traded Fu... 0.80% 83,393.00 39.05 39.14 38.95 39.06 39.15 39.24 38.96 38.86 -4.43% 40.87 29.48
EFZ Proshares Short Msci Eafe -0.70% 182,369.00 38.18 38.31 38.09 38.15 38.27 38.40 38.05 37.96 -25.99% 51.55 36.45
ILF Ishares Trust S&p Latin Americ... -0.47% 578,311.00 38.03 38.22 37.81 38.07 38.25 38.44 37.84 37.62 -17.24% 46.00 37.78
VEA Vanguard Tax-managed Funds Van... 0.61% 2.25M 37.73 37.83 37.63 37.74 37.83 37.93 37.63 37.53 -4.87% 39.67 29.91
DBS Powershares Db Multi-sector Co... -0.79% 27,120.00 36.52 36.61 36.34 36.61 36.70 36.79 36.43 36.25 -39.81% 60.82 36.28
FEZ Spdr Euro Stoxx 50 0.56% 337,172.00 36.17 36.26 36.05 36.21 36.29 36.38 36.08 35.96 -1.76% 36.86 25.29
BKF Ishares Trust Ishares Msci Bri... -0.03% 133,764.00 35.75 35.87 35.57 35.82 35.93 36.05 35.63 35.45 -15.3% 42.29 33.62
ADRE Bldrs Emerging Markets 50 Adr ... -0.22% 64,479.00 35.54 35.67 35.41 35.55 35.67 35.80 35.41 35.28 -14.3% 41.48 35.21
EZU Ishares Trust (barclays Global... 0.71% 602,383.00 35.47 35.56 35.36 35.49 35.58 35.67 35.38 35.27 -1.64% 36.08 24.77
FEU Spdr Stoxx Europe 50 Etf 0.14% 15,441.00 35.39 35.43 35.34 35.39 35.44 35.48 35.35 35.30 -3.07% 36.51 27.76
FXI Ishares Trust Ishares Trust Ft... 0.23% 18.67M 34.52 34.62 34.38 34.56 34.66 34.76 34.42 34.28 -17.66% 41.97 31.62
IDV Ishares Dow Jones Internationa... 0.53% 435,268.00 34.16 34.26 33.99 34.23 34.33 34.43 34.06 33.89 -5.96% 36.40 28.32
EWD Ishares Trust (barclays Global... 0.81% 269,114.00 33.34 33.46 33.16 33.41 33.52 33.64 33.22 33.04 -2.88% 34.40 23.85
CWI Spdr Index Shares Funds Spdr M... 0.40% 42,706.00 33.02 33.10 32.93 33.02 33.11 33.19 32.94 32.85 -5.6% 34.98 27.09
EEB Claymore Exchange-traded Fund ... -0.31% 102,332.00 31.81 31.95 31.68 31.80 31.94 32.08 31.67 31.54 -14.72% 37.29 31.54
EWP Ishares Trust (barclays Global... 1.02% 272,224.00 30.66 30.73 30.58 30.66 30.74 30.81 30.59 30.51 -6.95% 32.95 19.73
EWL Ishares Trust (barclays Global... 0.50% 436,725.00 30.27 30.34 30.17 30.31 30.37 30.44 30.20 30.10 -2.85% 31.20 21.90
GWX Spdr Index Shares Funds Spdr S... 0.60% 52,886.00 30.14 30.18 30.09 30.14 30.19 30.23 30.10 30.05 -5.58% 31.92 24.37
EUM Proshares Short Msci Emerging ... -0.51% 186,336.00 29.31 29.50 29.21 29.22 29.41 29.60 29.12 29.02 -11.48% 33.01 26.12
EWC Ishares Trust (barclays Global... 0.40% 1.27M 27.67 27.80 27.48 27.72 27.86 27.99 27.54 27.35 -6.45% 29.63 24.76
ADRA Bldrs Asia 50 Adr Index Fund -0.07% 2,151.00 27.35 27.46 27.29 27.29 27.41 27.52 27.24 27.18 -8.61% 29.86 22.17
GDX Market Vectors Gold Miners Etf -2.87% 19.37M 27.60 28.13 27.28 27.38 27.92 28.45 27.07 26.75 -50.44% 55.25 26.24
GWL Spdr Index Shares Funds Spdr S... 0.64% 34,754.00 26.75 26.81 26.67 26.77 26.83 26.89 26.69 26.61 -4.77% 28.11 21.21
EWG Ishares Trust (barclays Global... 0.86% 2.41M 26.79 26.86 26.66 26.84 26.92 26.99 26.72 26.59 -0.3% 26.92 18.44
RSX Market Vectors Russia Etf 0.82% 3.61M 25.85 25.94 25.72 25.88 25.98 26.07 25.76 25.63 -17.53% 31.38 24.25
EWQ Ishares Trust (barclays Global... 0.55% 2.62M 25.45 25.51 25.36 25.47 25.54 25.60 25.39 25.30 -1.13% 25.76 17.83
EEV Proshares Ultrashort Msci Emer... -0.90% 98,613.00 25.46 25.80 25.28 25.29 25.64 25.98 25.12 24.94 -22.99% 32.84 20.31
PDN Powershares Exchange-traded Fu... 1.88% 16,494.00 24.87 24.98 24.69 24.94 25.05 25.16 24.76 24.58 -3.78% 25.92 19.65
FGD First Trust Exchange-traded Fu... 0.73% 62,602.00 24.64 24.73 24.52 24.68 24.76 24.85 24.55 24.43 -4.78% 25.92 21.15
CGW Claymore Exchange-traded Fund ... 0.87% 43,360.00 24.23 24.32 24.07 24.29 24.39 24.48 24.14 23.98 -3.7% 25.22 19.54
EWA Ishares Trust (barclays Global... -0.58% 1.25M 24.17 24.30 24.04 24.18 24.30 24.43 24.04 23.91 -14.1% 28.15 20.60
HAO Claymore Exchange-traded Fund ... 0.60% 52,630.00 23.35 23.38 23.29 23.38 23.41 23.44 23.32 23.26 -8.92% 25.67 18.41
ADRD Bldrs Developed Markets 100 Ad... 0.49% 2,450.00 22.54 22.66 22.40 22.55 22.68 22.80 22.42 22.28 -4.57% 23.63 17.69
FXP Proshares Ultrashort Ftse/xinh... -0.40% 177,946.00 22.45 22.62 22.33 22.39 22.57 22.74 22.28 22.16 -29.01% 31.54 16.18
CUT Claymore/beacon Global Timber ... 0.67% 50,091.00 22.40 22.48 22.31 22.40 22.49 22.57 22.32 22.23 -4.88% 23.55 15.86
PIZ Powershares Exchange-traded Fu... 1.00% 184,852.00 22.29 22.34 22.24 22.29 22.34 22.39 22.24 22.19 -2.96% 22.97 16.57
ADRU Bldrs Europe 100 Adr Index Fun... 0.32% 1,950.00 22.09 22.16 22.04 22.06 22.14 22.21 22.02 21.97 -2.52% 22.63 17.25
EWN Ishares Msci Netherlands Inves... 0.86% 81,870.00 22.14 22.20 22.04 22.18 22.24 22.30 22.08 21.98 -0.98% 22.40 15.91
FNI First Trust Exchange-traded Fu... -0.18% 4,012.00 21.76 21.81 21.73 21.73 21.79 21.84 21.71 21.68 -3.72% 22.57 17.40
PGJ Powershares Exchange-traded Fu... 0.51% 27,376.00 21.61 21.68 21.50 21.64 21.72 21.79 21.54 21.43 -0.92% 21.84 16.70
BIK Spdr Index Shares Funds Spdr S... -0.09% 49,952.00 21.45 21.49 21.38 21.47 21.52 21.56 21.41 21.34 -15.14% 25.30 20.27
SLV Ishares Silver Trust Etf -1.04% 11.00M 20.92 21.09 20.78 20.88 21.06 21.23 20.75 20.61 -38.73% 34.08 20.76
PXH Powershares Exchange-traded Fu... 0.05% 55,951.00 19.85 19.91 19.74 19.89 19.96 20.02 19.79 19.68 -14.74% 23.33 19.14
PIO Powershares Exchange-traded Fu... 1.02% 15,492.00 19.82 19.88 19.71 19.88 19.93 19.99 19.76 19.65 -3.12% 20.52 15.77
EWV Proshares Ultrashort Msci Japa... -3.01% 111,944.00 19.89 20.01 19.68 19.97 20.10 20.22 19.77 19.56 -48.16% 38.52 17.11
EWH Ishares Trust (barclays Global... 0.98% 4.26M 19.47 19.54 19.38 19.49 19.56 19.63 19.40 19.31 -7.28% 21.02 15.64
EWU Ishares Trust (barclays Global... 0.43% 859,536.00 18.87 18.91 18.83 18.88 18.91 18.95 18.83 18.79 -3.62% 19.59 15.67
PIE Powershares Exchange-traded Fu... 0.48% 367,080.00 18.83 18.88 18.76 18.86 18.90 18.95 18.78 18.71 -12.78% 21.63 16.16
EWO Ishares Msci Austria Investabl... 1.00% 42,496.00 18.12 18.16 18.08 18.13 18.16 18.20 18.08 18.04 -4.12% 18.91 12.94
PID Powershares Exchange-traded Fu... 0.23% 205,332.00 17.13 17.16 17.09 17.15 17.17 17.20 17.10 17.06 -3.43% 17.76 13.90
HGI Claymore Exchange-traded Fund ... 1.06% 8,531.00 17.13 17.18 17.03 17.18 17.23 17.28 17.08 16.98 -4.56% 18.00 14.81
EWM Ishares Trust (barclays Global... 0.06% 1.05M 15.85 15.91 15.77 15.88 15.93 15.99 15.79 15.71 -5.78% 16.86 13.77
EWK Ishares Msci Belgium Investabl... 0.00% 23,393.00 14.83 14.86 14.81 14.82 14.85 14.88 14.80 14.78 -2.11% 15.14 10.66
NLR Market Vectors Nuclear Energy ... 0.75% 19,199.00 14.74 14.80 14.67 14.75 14.81 14.87 14.68 14.61 -3.97% 15.36 12.96
ENY Claymore Exchange-traded Fund ... 0.28% 4,569.00 14.55 14.58 14.52 14.55 14.58 14.61 14.52 14.49 -18.35% 17.82 13.50
EWS Ishares Trust (barclays Global... 0.75% 1.80M 13.40 13.44 13.37 13.40 13.43 13.47 13.36 13.33 -8.87% 14.71 11.61
EWT Ishares Trust (barclays Global... 0.52% 3.42M 13.45 13.50 13.36 13.49 13.54 13.59 13.40 13.31 -6.32% 14.40 11.50
IAU Ishares Comex Gold Trust Ishar... -1.19% 3.56M 13.29 13.37 13.22 13.29 13.36 13.44 13.21 13.14 -23.97% 17.48 13.10
FDD First Trust Dow Jones Stoxx Eu... 0.57% 20,841.00 12.25 12.27 12.22 12.25 12.28 12.30 12.23 12.20 -4.3% 12.80 10.60
EWJ Ishares Trust (barclays Global... 1.70% 49.83M 11.36 11.42 11.32 11.34 11.40 11.46 11.30 11.26 -8.77% 12.43 8.71
PEY Powershares Exchange-traded Fu... 1.03% 141,875.00 10.76 10.82 10.67 10.80 10.85 10.91 10.70 10.61 -2.35% 11.06 8.94
PBD Powershares Exchange-traded Fu... 1.09% 21,799.00 10.14 10.18 10.06 10.18 10.22 10.26 10.10 10.02 -3.69% 10.57 6.71
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
ADVERTISEMENT