ADVERTISEMENT

Stock Sector Lookup

Diversified Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNF Unifirst Corporation 1.64% 13,836.00 96.35 96.74 95.60 96.71 97.10 97.49 95.96 95.21 -3.36% 100.07 56.83
VIS Vanguard World Funds Vanguard ... 0.59% 57,559.00 82.87 83.17 82.53 82.91 83.21 83.51 82.57 82.23 -2.39% 84.94 63.11
ACN Accenture Plc Class A Ordinary... 2.36% 2.47M 82.17 82.95 81.11 82.45 83.23 84.01 81.39 80.33 -2.1% 84.22 55.34
AMT American Tower Corporation -0.53% 2.87M 77.07 77.88 76.42 76.92 77.72 78.53 76.26 75.61 -9.78% 85.26 66.94
CVD Covance Inc 3.87% 991,563.00 77.93 79.50 75.86 78.43 80.00 81.57 76.36 74.29 -1.35% 79.50 45.22
TDY Teledyne Technologies Incorpor... 1.45% 93,342.00 75.89 76.41 75.19 76.06 76.59 77.11 75.37 74.67 -3.77% 79.04 59.06
MMS Maximus Inc 3.30% 281,893.00 75.34 76.10 73.95 75.96 76.73 77.49 74.58 73.19 -6.65% 81.37 43.79
CHE Chemed Corp 0.45% 174,358.00 72.78 73.13 72.35 72.86 73.21 73.56 72.43 72.00 -11.15% 82.00 56.51
CCI Crown Castle International Cor... 0.00% 2.73M 70.46 70.95 70.10 70.34 70.82 71.31 69.97 69.61 -13.33% 81.16 55.90
MCO Moodys Corporation -0.02% 1.47M 62.37 62.93 62.00 62.19 62.74 63.30 61.81 61.44 -10.77% 69.70 33.86
FLR Fluor Corporation 2.15% 1.58M 62.23 62.92 61.45 62.31 63.01 63.70 61.54 60.76 -6.86% 66.90 44.99
R Ryder System Inc -0.42% 314,702.00 62.02 62.94 61.30 61.83 62.74 63.66 61.10 60.38 -4.41% 64.68 32.76
EFX Equifax Inc -0.81% 817,570.00 60.68 61.54 60.19 60.31 61.17 62.03 59.82 59.33 -5.63% 63.91 44.96
CSTR Coinstar Inc 1.40% 411,732.00 59.15 60.22 58.38 58.86 59.92 60.99 58.08 57.31 -18.05% 71.82 40.50
BBSI Barrett Business Services Inc 1.95% 51,993.00 59.04 59.48 58.19 59.46 59.89 60.33 58.60 57.75 -5.35% 62.82 19.75
IT Gartner Inc 1.40% 217,805.00 57.80 58.20 57.39 57.82 58.21 58.61 57.40 56.99 -1.48% 58.69 41.88
EXPO Exponent Inc -0.90% 52,765.00 57.31 57.89 56.67 57.37 57.95 58.53 56.73 56.09 -2.63% 58.92 47.17
MAN Manpower Inc 0.25% 326,940.00 56.08 56.54 55.69 56.01 56.47 56.93 55.62 55.23 -5.05% 58.99 30.53
STRA Strayer Education Inc -0.52% 124,108.00 53.65 54.42 53.24 53.30 54.06 54.83 52.88 52.47 -52.95% 113.28 42.98
ABCO The Advisory Board Company 1.16% 218,755.00 53.62 54.01 52.89 53.95 54.35 54.74 53.23 52.50 -2.02% 55.06 39.73
LDR Landauer Inc -0.49% 19,357.00 50.50 51.24 49.95 50.30 51.05 51.79 49.76 49.21 -23.83% 66.04 48.55
STNR Steiner Leisure Limited - Comm... -0.32% 21,724.00 50.36 51.40 49.67 50.00 51.05 52.09 49.32 48.63 -6.51% 53.48 40.01
URI United Rentals Inc -2.17% 4.15M 49.46 50.40 48.80 49.17 50.12 51.06 48.52 47.86 -17.69% 59.74 26.88
GPN Global Payments Inc 0.46% 533,068.00 48.41 48.60 48.25 48.38 48.57 48.76 48.22 48.06 -5.58% 51.24 39.37
GMT Gatx Corporation -0.25% 254,561.00 48.59 49.17 48.09 48.50 49.09 49.67 48.01 47.51 -10.5% 54.19 35.52
MNRO Monro Muffler Brake Inc 2.02% 224,875.00 48.70 49.14 48.01 48.94 49.39 49.83 48.26 47.57 -2.55% 50.22 30.72
URS Urs Corporation -0.04% 823,224.00 47.93 48.46 47.47 47.85 48.39 48.92 47.40 46.94 -3.24% 49.45 32.12
CGX Consolidated Graphics Inc -1.92% 26,306.00 47.84 48.94 47.04 47.54 48.64 49.74 46.74 45.94 -3.73% 49.38 21.76
ARB Arbitron Inc 0.06% 146,640.00 46.84 46.89 46.79 46.85 46.89 46.94 46.79 46.74 -0.74% 47.20 33.41
PRXL Parexel International Corporat... 0.62% 334,941.00 46.79 47.19 46.45 46.74 47.13 47.53 46.39 46.05 -2.26% 47.82 25.95
CTAS Cintas Corporation 0.72% 221,999.00 45.84 46.04 45.59 45.90 46.09 46.29 45.64 45.39 -0.8% 46.27 35.81
WTW Weight Watchers International ... 0.32% 194,716.00 44.27 44.67 43.96 44.19 44.58 44.98 43.87 43.56 -26.72% 60.30 40.00
AKAM Akamai Technologies Inc 0.89% 1.64M 43.12 43.65 42.78 42.94 43.46 43.99 42.59 42.25 -11.41% 48.47 27.86
FSCI Fisher Communications Inc 0.10% 47,618.00 41.02 41.11 40.96 41.00 41.08 41.17 40.93 40.87 -1.96% 41.82 22.76
BID Sothebys 1.34% 737,117.00 38.59 38.80 38.40 38.58 38.78 38.99 38.38 38.19 -4.72% 40.49 27.43
RCII Rent-a-center Inc -0.67% 559,057.00 38.44 38.75 38.07 38.50 38.81 39.12 38.13 37.76 -2.8% 39.61 31.22
PAYX Paychex Inc 1.88% 2.28M 37.73 38.00 37.36 37.84 38.10 38.37 37.46 37.09 -2.12% 38.66 30.54
PXR Powershares Emerging Infrastru... 0.32% 38,852.00 37.23 37.45 37.09 37.14 37.37 37.59 37.01 36.87 -17.07% 44.78 35.60
VSEC Vse Corporation 0.16% 38,088.00 37.65 38.14 37.01 37.80 38.29 38.78 37.16 36.52 -1.56% 38.40 20.55
FCN Fti Consulting Inc -0.80% 270,455.00 36.24 36.73 35.92 36.06 36.56 37.05 35.75 35.43 -7.63% 39.04 22.88
FORR Forrester Research Inc 0.81% 47,273.00 36.00 36.22 35.74 36.04 36.26 36.48 35.78 35.52 -2.75% 37.06 20.60
DOX Amdocs Limited 1.74% 1.09M 36.08 36.31 35.69 36.24 36.47 36.70 35.85 35.46 -1.33% 36.73 28.41
ICLR Icon Plc - American Depository... 1.15% 384,806.00 35.90 36.33 35.43 35.94 36.37 36.80 35.47 35.00 -1.07% 36.33 20.28
DLX Deluxe Corporation -1.17% 458,186.00 34.92 35.44 34.63 34.68 35.21 35.73 34.40 34.11 -18.4% 42.50 23.19
RHI Robert Half International Inc 2.02% 1.04M 34.13 34.35 33.76 34.27 34.50 34.72 33.91 33.54 -9.22% 37.75 25.10
MGRC Mcgrath Rentcorp 1.63% 26,286.00 33.56 33.74 33.24 33.71 33.88 34.06 33.38 33.06 -1.09% 34.08 22.93
SGEN Seattle Genetics Inc -2.29% 483,575.00 32.28 33.10 31.76 31.98 32.80 33.62 31.46 30.94 -18% 39.00 21.05
UCO Proshares Trust Proshares Ultr... 0.19% 1.06M 31.39 31.80 31.06 31.30 31.72 32.13 30.98 30.65 -15.66% 37.11 23.13
EEFT Euronet Worldwide Inc 1.70% 94,108.00 31.02 31.33 30.56 31.17 31.48 31.79 30.71 30.25 -5.11% 32.85 15.91
FSRV Firstservice Corporation - Sub... 0.82% 26,691.00 30.62 30.95 30.27 30.64 30.97 31.30 30.29 29.94 -11.88% 34.77 24.62
DV Devry Inc -0.65% 435,283.00 29.15 29.59 28.86 29.01 29.44 29.88 28.71 28.42 -15.94% 34.51 18.15
IRM Iron Mountain Incorporated (de... 0.93% 3.51M 29.04 29.22 28.70 29.20 29.38 29.56 28.86 28.52 -26.47% 39.71 27.72
HRB H&r Block Inc 0.84% 2.65M 28.90 29.16 28.67 28.87 29.13 29.39 28.64 28.41 -4.5% 30.23 15.00
ASGN On Assignment Inc 0.91% 246,552.00 26.40 26.61 26.12 26.48 26.68 26.89 26.19 25.91 -4.16% 27.63 14.48
WOOF Vca Antech Inc -0.69% 525,210.00 26.17 26.46 25.97 26.07 26.37 26.66 25.88 25.68 -4.08% 27.18 17.56
TTEK Tetra Tech Inc -0.15% 512,713.00 26.29 26.75 25.93 26.18 26.65 27.11 25.83 25.47 -16.86% 31.49 23.79
ESI Itt Educational Services Inc -1.66% 430,079.00 26.55 27.77 25.76 26.12 27.34 28.56 25.33 24.54 -60.33% 65.85 11.69
BKR Baker (michael) Corporation 0.44% 15,927.00 26.72 27.24 25.75 27.16 27.69 28.21 26.20 25.23 -1.24% 27.50 17.84
SFN Stifel Financial Corporation 5... 0.78% 4,904.00 25.83 25.94 25.67 25.87 25.99 26.10 25.72 25.56 -6.17% 27.57 25.14
PZB Merrill Lynch Depositor Inc Me... 1.00% 1,700.00 25.25 25.25 25.25 25.25 25.25 25.25 25.25 25.25 -1.71% 25.69 24.21
CSS Css Industries Inc -0.16% 36,150.00 25.26 25.55 24.99 25.23 25.53 25.82 24.97 24.70 -19.9% 31.50 17.86
ROL Rollins Inc 0.24% 112,915.00 24.95 25.12 24.80 24.93 25.10 25.27 24.78 24.63 -2.66% 25.61 21.01
ABM Abm Industries Incorporated 2.49% 170,618.00 24.63 24.83 24.32 24.74 24.94 25.14 24.43 24.12 -6.22% 26.38 17.85
TTEC Teletech Holdings Inc 0.45% 130,381.00 24.45 24.84 24.22 24.30 24.68 25.07 24.06 23.83 -2.17% 24.84 15.13
GPX Gp Strategies Corporation -0.55% 29,951.00 23.52 23.91 23.15 23.51 23.89 24.28 23.13 22.76 -9.47% 25.97 15.97
ENV Envestnet Inc <>05 Par Value 9.67% 259,658.00 24.29 24.96 22.97 24.94 25.61 26.28 23.62 22.30 -0.08% 24.96 11.12
HCSG Healthcare Services Group Inc -0.36% 199,436.00 22.23 22.60 21.92 22.17 22.54 22.91 21.86 21.55 -14.57% 25.95 17.60
RBA Ritchie Bros Auctioneers Incor... 0.82% 1.02M 21.02 21.32 20.84 20.90 21.20 21.50 20.72 20.54 -11.33% 23.57 17.81
APOL Apollo Group Inc - Class A -0.86% 1.24M 21.03 21.56 20.65 20.87 21.41 21.94 20.50 20.12 -45.57% 38.34 15.98
IDT Idt Corporation New Preferred ... -3.83% 407,878.00 20.00 21.24 19.17 19.59 20.83 22.07 18.76 17.93 -7.77% 21.24 8.76
ACY Aerocentury Corp -0.26% 3,128.00 18.98 19.12 18.90 18.91 19.06 19.20 18.84 18.76 -12.05% 21.50 9.95
CSV Carriage Services Inc 1.07% 62,461.00 18.90 19.14 18.66 18.91 19.14 19.38 18.66 18.42 -15.28% 22.32 7.29
ECHO Echo Global Logistics Inc -0.22% 108,988.00 18.61 18.85 18.45 18.54 18.77 19.01 18.37 18.21 -16.67% 22.25 15.50
AM American Greetings Corporation 0.16% 114,324.00 18.42 18.45 18.38 18.42 18.46 18.49 18.39 18.35 -0.43% 18.50 12.53
CRAI Cra Internationalinc 0.27% 23,764.00 18.54 18.75 18.36 18.50 18.72 18.93 18.33 18.15 -19.91% 23.10 13.41
MDCA Mdc Partners Inc - Class A Sub... 0.60% 62,655.00 18.47 18.60 18.30 18.51 18.64 18.77 18.34 18.17 -0.48% 18.60 9.24
CVG Convergys Corporation 0.94% 387,575.00 18.26 18.40 18.11 18.28 18.41 18.55 18.12 17.97 -2.04% 18.66 14.15
KFY Korn/ferry International 4.86% 364,470.00 17.87 18.11 17.38 18.11 18.36 18.60 17.63 17.14 -6.55% 19.38 12.47
KELYA Kelly Services Inc - Class A -0.06% 90,257.00 17.53 17.75 17.37 17.48 17.69 17.91 17.31 17.15 -7.95% 18.99 11.26
ELRC Electro Rent Corporation 1.04% 20,411.00 17.45 17.66 17.26 17.44 17.64 17.85 17.24 17.05 -6.89% 18.73 13.56
HSII Heidrick & Struggles Internati... 0.76% 34,166.00 17.37 17.57 17.25 17.30 17.49 17.69 17.17 17.05 -6.03% 18.41 11.12
MLR Miller Industries Inc 1.15% 11,831.00 15.81 16.00 15.65 15.78 15.97 16.16 15.62 15.46 -8.42% 17.23 14.00
HAFC Hanmi Financial Corporation 1.41% 77,509.00 15.78 15.92 15.60 15.81 15.96 16.10 15.64 15.46 -8.98% 17.37 9.70
KFRC Kforce Inc 0.66% 128,432.00 15.18 15.29 15.05 15.20 15.31 15.42 15.07 14.94 -8.71% 16.65 10.34
CKP Checkpoint Systms Inc 2.79% 207,266.00 14.72 14.91 14.51 14.75 14.93 15.12 14.53 14.32 -1.07% 14.91 6.69
CDI Cdi Corporation 1.25% 104,075.00 14.66 14.86 14.50 14.61 14.82 15.02 14.46 14.30 -18.83% 18.00 13.35
TUC Mac-gray Corporation 0.71% 29,801.00 14.22 14.50 14.06 14.10 14.38 14.66 13.94 13.78 -4.28% 14.73 10.69
SAI Saic Inc 0.22% 2.36M 13.69 13.79 13.60 13.67 13.78 13.88 13.59 13.50 -12.37% 15.60 10.69
NTSC National Technical Systems Inc -2.21% 26,443.00 13.75 14.00 13.55 13.69 13.95 14.20 13.50 13.30 -6.93% 14.71 5.52
NCI Navigant Consulting Inc 1.13% 130,809.00 13.49 13.60 13.39 13.48 13.59 13.70 13.38 13.28 -3.65% 13.99 9.47
CLCT Collectors Universe Inc 1.22% 27,250.00 13.29 13.49 13.11 13.26 13.47 13.67 13.09 12.91 -12.88% 15.22 9.25
STEI Stewart Enterprises Inc - Clas... 0.00% 3.03M 13.05 13.06 13.04 13.04 13.06 13.07 13.04 13.03 -0.46% 13.10 6.50
INSM Insmed Inc 1.35% 469,416.00 12.82 13.29 12.40 12.78 13.24 13.71 12.35 11.93 -10.63% 14.30 2.86
EEI Ecology And Environment Inc - ... -2.06% 6,116.00 12.49 12.87 12.25 12.34 12.73 13.11 12.11 11.87 -14.42% 14.42 10.61
WLFC Willis Lease Finance Corporati... -0.24% 24,756.00 12.34 12.49 12.25 12.28 12.43 12.58 12.19 12.10 -24.57% 16.28 11.31
RECN Resources Connection Inc 0.09% 49,575.00 11.31 11.44 11.21 11.29 11.41 11.54 11.18 11.08 -17.47% 13.68 10.58
AH Accretive Health Inc 0.18% 567,568.00 11.20 11.32 11.13 11.16 11.27 11.39 11.08 11.01 -21.35% 14.19 8.55
TTI Tetra Technologies Inc 2.43% 324,071.00 10.89 10.95 10.78 10.94 11.00 11.06 10.83 10.72 -4.7% 11.48 5.35
OME Omega Protein Corporation 1.12% 113,066.00 9.86 9.96 9.72 9.91 10.00 10.10 9.76 9.62 -11.6% 11.21 5.88
HHS Harte-hanks Inc -1.24% 203,433.00 8.80 9.01 8.64 8.74 8.96 9.17 8.59 8.43 -10.91% 9.81 5.14
LPSN Liveperson Inc 3.96% 549,401.00 8.84 8.99 8.61 8.92 9.07 9.22 8.69 8.46 -54.49% 19.60 8.03
EVOL Evolving Systems Inc 0.15% 39,700.00 6.53 6.61 6.42 6.57 6.64 6.72 6.45 6.34 -10.61% 7.35 5.21
TRR Trc Companies Inc 4.33% 5,746.00 6.23 6.30 6.11 6.27 6.35 6.42 6.16 6.04 -26.58% 8.54 4.89
PRGX Prgx Global Inc 2.21% 87,058.00 5.52 5.62 5.38 5.55 5.66 5.76 5.42 5.28 -37.29% 8.85 4.80
RCMT Rcm Technologies Inc -0.56% 10,075.00 5.44 5.60 5.36 5.37 5.52 5.68 5.28 5.20 -20.09% 6.72 4.89
CCRN Cross Country Healthcare Inc 0.40% 95,287.00 5.08 5.21 5.00 5.04 5.16 5.29 4.95 4.87 -19.1% 6.23 3.80
OBAS Optibase Ltd - Ordinary Shares 3.15% 100.00 4.91 4.91 4.91 4.91 4.91 4.91 4.91 4.91 -25.04% 6.55 3.11
VIFL Food Technology Service Inc 1.04% 2,600.00 4.87 4.97 4.80 4.85 4.94 5.04 4.77 4.70 -33.1% 7.25 4.25
AGD Alpine Global Dynamic Dividend... 0.00% 69,107.00 4.78 4.82 4.76 4.77 4.80 4.84 4.74 4.72 -20.9% 6.03 4.61
SRT Startek Inc 0.64% 26,787.00 4.69 4.72 4.63 4.72 4.75 4.78 4.66 4.60 -34.81% 7.24 2.68
EXEL Exelixis Inc -0.64% 1.14M 4.67 4.75 4.59 4.67 4.75 4.83 4.59 4.51 -32.81% 6.95 4.19
NSSC Napco Security Technologies In... 3.26% 16,917.00 4.70 4.77 4.59 4.75 4.81 4.88 4.63 4.52 -0.42% 4.77 2.76
RTIX Rti Biologics Inc 1.88% 161,555.00 4.30 4.33 4.25 4.33 4.35 4.38 4.27 4.22 -15.26% 5.11 3.35
PDII Pdi Inc -0.24% 28,581.00 4.26 4.33 4.22 4.24 4.30 4.37 4.19 4.15 -50.53% 8.57 3.82
REFR Research Frontiers Incorporate... -0.49% 38,030.00 4.03 4.06 3.99 4.04 4.07 4.10 4.00 3.96 -21.86% 5.17 2.80
PFSW Pfsweb Inc -1.98% 25,943.00 3.99 4.04 3.96 3.96 4.02 4.07 3.94 3.91 -14.84% 4.65 2.14
MAGS Magal Security Systems Ltd - O... -2.12% 1,541.00 3.69 3.77 3.62 3.69 3.76 3.84 3.61 3.54 -27.5% 5.09 3.17
HDSN Hudson Technologies Inc 1.15% 71,023.00 3.52 3.58 3.48 3.51 3.56 3.62 3.46 3.42 -30.36% 5.04 2.98
LOJN Lojack Corporation -0.60% 12,262.00 3.35 3.42 3.29 3.33 3.41 3.48 3.28 3.22 -10.96% 3.74 1.75
SCON Superconductor Technologies In... 0.00% 8,184.00 3.30 3.40 3.17 3.32 3.43 3.53 3.20 3.07 -68.88% 10.67 1.92
LTRE Learning Tree International In... -2.13% 4,463.00 3.19 3.22 3.15 3.21 3.23 3.26 3.16 3.12 -45.32% 5.87 3.00
TMNG The Management Network Group I... 2.38% 6,183.00 2.98 3.02 2.91 3.01 3.05 3.09 2.94 2.87 -14.97% 3.54 1.91
CECO Career Education Corporation 2.13% 1.08M 2.88 2.97 2.80 2.88 2.96 3.05 2.79 2.71 -59.15% 7.05 2.03
SVM Silvercorp Metals Inc Ordinary... -3.48% 750,738.00 2.81 2.91 2.76 2.77 2.86 2.96 2.71 2.66 -59.62% 6.86 2.48
MAXY Maxygen Inc 0.40% 136,080.00 2.50 2.50 2.49 2.50 2.51 2.51 2.50 2.49 -60.51% 6.33 2.35
COCO Corinthian Colleges Inc -0.93% 804,840.00 2.13 2.22 2.06 2.12 2.20 2.29 2.04 1.97 -38.37% 3.44 1.74
TRT Trio-tech International -2.26% 1,090.00 2.15 2.25 2.04 2.16 2.26 2.36 2.05 1.94 -10% 2.40 1.13
MTSL Mer Telemanagement Solutions L... -1.18% 2,892.00 1.67 1.69 1.66 1.67 1.68 1.70 1.65 1.64 -69.58% 5.49 1.50
TELK Telik Inc 0.72% 9,176.00 1.39 1.40 1.37 1.39 1.41 1.42 1.38 1.36 -56.29% 3.18 1.09
PTEK Pokertek Inc -5.04% 6,185.00 1.14 1.15 1.13 1.13 1.15 1.16 1.13 1.12 -47.93% 2.17 0.61
DCTH Delcath Systems Inc -9.26% 7.10M 0.53 0.62 0.48 0.49 0.58 0.67 0.44 0.39 -79.41% 2.38 0.38
RMKR Rainmaker Systems Inc -2.44% 81,200.00 0.40 0.40 0.40 0.40 0.40 0.40 0.40 0.40 -70.8% 1.37 0.38
JOB General Employment Enterprises... -11.76% 5,949.00 0.30 0.32 0.28 0.30 0.32 0.34 0.28 0.26 -55.88% 0.68 0.27
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
SCIL Scientific Learning Corporatio... 0.00% 0.00 0.45 0.68 0.00 0.68 0.90 1.13 0.22 -0.23 -66% 2.00 0.44
ADVERTISEMENT