| NCT |
Newcastle Investment Corporati... |
-0.92% |
6.08M |
5.45 |
5.57 |
5.36 |
5.41 |
5.54 |
5.66 |
5.33 |
5.24 |
-9.83% |
6.00 |
2.88 |
| ABR |
Arbor Realty Trust |
-2.95% |
264,416.00 |
6.65 |
6.86 |
6.53 |
6.57 |
6.77 |
6.98 |
6.44 |
6.32 |
-23.6% |
8.60 |
4.72 |
| CUZ |
Cousins Properties Incorporate... |
1.76% |
1.18M |
9.78 |
9.87 |
9.67 |
9.81 |
9.89 |
9.98 |
9.69 |
9.58 |
-13.03% |
11.28 |
7.18 |
| UMH |
Umh Properties Inc |
0.00% |
75,064.00 |
10.24 |
10.30 |
10.16 |
10.26 |
10.32 |
10.38 |
10.18 |
10.10 |
-15.9% |
12.20 |
9.24 |
| FUR |
Winthrop Realty Trust New |
0.17% |
188,572.00 |
12.10 |
12.17 |
12.02 |
12.11 |
12.18 |
12.25 |
12.03 |
11.95 |
-8.88% |
13.29 |
10.32 |
| FPO |
First Potomac Realty Trust Com... |
0.22% |
282,918.00 |
13.42 |
13.52 |
13.33 |
13.42 |
13.51 |
13.61 |
13.32 |
13.23 |
-16.8% |
16.13 |
10.94 |
| FSP |
Franklin Street Properties Cor... |
-0.30% |
425,649.00 |
13.48 |
13.63 |
13.35 |
13.45 |
13.61 |
13.76 |
13.33 |
13.20 |
-11.92% |
15.27 |
9.98 |
| BDN |
Brandywine Realty Trust |
-0.36% |
990,290.00 |
13.82 |
14.00 |
13.69 |
13.78 |
13.95 |
14.13 |
13.64 |
13.51 |
-14.2% |
16.06 |
10.95 |
| DRE |
Duke Realty Corporation |
1.22% |
3.31M |
15.69 |
15.77 |
15.58 |
15.73 |
15.80 |
15.88 |
15.61 |
15.50 |
-16.33% |
18.80 |
12.71 |
| GTY |
Getty Realty Corporation |
-1.47% |
55,753.00 |
20.90 |
21.26 |
20.65 |
20.79 |
21.15 |
21.51 |
20.54 |
20.29 |
-9.61% |
23.00 |
15.65 |
| DEI |
Douglas Emmett Inc |
-0.20% |
665,194.00 |
25.08 |
25.37 |
24.82 |
25.05 |
25.34 |
25.63 |
24.79 |
24.53 |
-12.38% |
28.59 |
21.55 |
| NNN |
National Retail Properties |
0.56% |
1.42M |
36.09 |
36.35 |
35.87 |
36.06 |
36.31 |
36.57 |
35.83 |
35.61 |
-14.1% |
41.98 |
26.77 |
| PCL |
Plum Creek Timber Company Inc |
0.57% |
806,168.00 |
47.56 |
47.90 |
47.24 |
47.55 |
47.88 |
48.22 |
47.22 |
46.90 |
-12.94% |
54.62 |
37.33 |
| RYN |
Rayonier Inc Reit |
-0.41% |
1.01M |
53.62 |
54.40 |
52.98 |
53.47 |
54.26 |
55.04 |
52.84 |
52.20 |
-11.79% |
60.62 |
43.16 |
