ADVERTISEMENT

Stock Sector Lookup

Industrial Equip Componts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PLAB Photronics Inc 2.03% 396,168.00 7.50 7.55 7.40 7.54 7.60 7.65 7.45 7.35 -5.04% 7.94 4.56
MWA Mueller Water Products 0.13% 1.07M 7.65 7.70 7.61 7.65 7.69 7.74 7.60 7.56 -0.65% 7.70 3.12
MSC Bank Of America Corporation Mi... -0.52% 32,940.00 13.45 13.50 13.43 13.43 13.47 13.52 13.40 13.38 -3.24% 13.88 10.46
OFLX Omega Flex Inc 0.96% 2,826.00 13.71 13.86 13.58 13.68 13.84 13.99 13.56 13.43 -20.6% 17.23 8.57
CCF Chase Corporation -0.51% 9,693.00 19.34 19.54 19.10 19.38 19.58 19.78 19.14 18.90 -2.12% 19.80 10.80
HEES H&e Equipment Services Inc 1.73% 186,658.00 22.21 22.42 21.85 22.37 22.57 22.78 22.00 21.64 -0.22% 22.42 11.52
B Barnes Group Inc 1.66% 446,552.00 30.53 30.79 30.22 30.58 30.84 31.10 30.27 29.96 -0.68% 30.79 19.71
SNHY Sun Hydraulics Corporation 0.28% 99,626.00 32.13 32.28 32.01 32.09 32.25 32.40 31.98 31.86 -6.22% 34.22 20.81
TRS Trimas Corporation - Trimas Co... -0.22% 186,023.00 32.53 32.93 32.27 32.40 32.79 33.19 32.13 31.87 -1.61% 32.93 18.26
WTS Watts Water Technologies Inc C... 0.58% 176,374.00 47.05 47.32 46.64 47.18 47.46 47.73 46.78 46.37 -5.72% 50.04 30.88
CIR Circor International Inc -0.14% 114,321.00 50.08 50.58 49.39 50.26 50.77 51.27 49.58 48.89 -1.72% 51.14 27.85
NPO Enpro Industries Inc 2.75% 180,877.00 50.63 51.11 49.67 51.10 51.59 52.07 50.15 49.19 -0.58% 51.40 32.32
SXI Standex International Corporat... 5.57% 49,027.00 52.21 53.04 50.75 52.84 53.67 54.50 51.38 49.92 -8.33% 57.64 38.27
PNR Pentair Inc 0.50% 1.44M 57.79 58.21 57.35 57.82 58.23 58.65 57.37 56.93 -0.67% 58.21 36.31
EMR Emerson Electric Company 2.29% 5.16M 59.03 59.55 58.17 59.36 59.89 60.41 58.51 57.65 -0.32% 59.55 43.59
ASEI American Science And Engineeri... -0.08% 40,592.00 59.62 59.83 59.30 59.73 59.94 60.15 59.41 59.09 -14.67% 70.00 46.30
PH Parker-hannifin Corporation 2.48% 1.86M 99.35 100.01 98.03 100.01 100.67 101.33 98.69 97.37 0% 100.01 70.42
ROP Roper Industries Inc 2.08% 528,341.00 123.07 123.93 121.49 123.79 124.65 125.51 122.21 120.63 -2.85% 127.42 92.53
ADVERTISEMENT