ADVERTISEMENT

Stock Sector Lookup

Discount Variety Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TUES Tuesday Morning Corp 0.10% 182,544.00 10.45 10.55 10.37 10.44 10.53 10.63 10.35 10.27 -1.51% 10.60 4.07
FRED Freds Inc 0.81% 120,446.00 16.18 16.31 15.99 16.25 16.37 16.50 16.05 15.86 -2.17% 16.61 12.30
BIG Big Lots Inc -0.56% 473,404.00 33.74 34.02 33.55 33.64 33.93 34.21 33.46 33.27 -20.4% 42.26 26.69
DLTR Dollar Tree Inc 0.92% 1.43M 50.43 50.66 50.04 50.60 50.82 51.05 50.20 49.81 -10.95% 56.82 37.12
FDO Family Dollar Stores Inc 0.80% 1.43M 63.90 64.22 63.40 64.08 64.40 64.72 63.58 63.08 -13.15% 73.78 54.06
TGT Target Corporation 0.43% 2.32M 69.99 70.22 69.60 70.16 70.38 70.61 69.76 69.37 -3.59% 72.77 56.70
WMT Wal-mart Stores Inc 1.04% 6.64M 75.47 75.88 74.80 75.73 76.14 76.55 75.06 74.39 -5.29% 79.96 67.06
PSMT Pricesmart Inc 2.84% 100,990.00 89.82 90.58 88.30 90.58 91.34 92.10 89.06 87.54 -0.45% 90.99 59.00
COST Costco Wholesale Corporation 0.34% 1.22M 111.83 112.20 111.20 112.08 112.46 112.83 111.46 110.83 -3.19% 115.77 89.91
ADVERTISEMENT