ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
CDTI Clean Diesel Technologies Inc -3.67% 54,428.00 2.13 2.20 2.10 2.10 2.16 2.23 2.06 2.03 -37.31% 3.35 1.93
ACET Aceto Corporation -0.17% 147,370.00 11.78 11.95 11.62 11.77 11.94 12.11 11.61 11.45 -2.57% 12.08 7.90
CBM Cambrex Corporation -1.47% 71,497.00 12.88 13.31 12.62 12.70 13.14 13.57 12.45 12.19 -11.37% 14.33 6.80
VHI Valhi Inc 0.00% 16,424.00 15.89 16.00 15.76 15.90 16.02 16.13 15.78 15.65 -7.02% 17.10 10.67
KRO Kronos Worldwide Inc -0.62% 208,093.00 16.09 16.44 15.84 15.99 16.34 16.69 15.74 15.49 -22.08% 20.52 12.65
HUN Huntsman Corporation -2.03% 3.74M 19.46 19.90 19.16 19.31 19.76 20.20 19.02 18.72 -4.12% 20.14 10.98
OLN Olin Corporation -1.36% 426,941.00 24.76 25.16 24.50 24.61 25.02 25.42 24.36 24.10 -3.9% 25.61 18.57
ODC Oil-dri Corporation Of America -1.67% 3,941.00 27.18 27.50 27.01 27.03 27.35 27.67 26.86 26.69 -10.91% 30.34 18.29
ACO Amcol International Corporatio... -2.23% 78,243.00 31.66 32.50 30.91 31.58 32.41 33.25 30.82 30.07 -12.95% 36.28 26.56
SHI Sinopec Shangai Petrochemical ... -0.52% 19,314.00 34.57 35.00 34.35 34.35 34.79 35.22 34.14 33.92 -28.79% 48.24 24.64
DOW Dow Chemical Company -1.84% 7.32M 35.34 36.00 34.91 35.12 35.77 36.43 34.68 34.25 -2.44% 36.00 27.45
CBT Cabot Corporation -1.50% 692,181.00 40.47 41.24 40.04 40.14 40.90 41.67 39.70 39.27 -9.1% 44.16 32.13
KOP Koppers Holdings Inc Koppers H... -1.32% 85,355.00 42.00 42.85 41.41 41.75 42.59 43.44 41.15 40.56 -10.18% 46.48 29.30
MEOH Methanex Corporation -1.91% 675,080.00 44.48 45.34 43.81 44.28 45.15 46.01 43.62 42.95 -3.74% 46.00 25.56
CE Celanese Corporation Celanese ... 0.10% 2.20M 50.40 51.58 49.56 50.05 51.24 52.42 49.22 48.38 -2.97% 51.58 32.77
IPHS Innophos Holdings Inc -1.76% 79,448.00 51.62 52.67 50.86 51.33 52.38 53.43 50.57 49.81 -12.26% 58.50 43.29
SCL Stepan Company -1.14% 90,257.00 55.12 56.50 54.33 54.52 55.91 57.29 53.74 52.95 -16.11% 64.99 42.72
WDFC Wd-40 Company -1.15% 22,045.00 55.31 56.15 54.72 55.07 55.90 56.74 54.47 53.88 -4.23% 57.50 45.12
DD Ei Du Pont De Nemours And Comp... -1.44% 6.49M 55.89 56.78 55.33 55.57 56.45 57.34 55.00 54.44 -2.13% 56.78 41.67
FMC Fmc Corporation 0.03% 1.53M 62.99 63.39 62.67 62.90 63.31 63.71 62.59 62.27 -0.77% 63.39 48.35
ALB Albemarle Corporation -0.76% 442,883.00 66.80 67.96 66.02 66.43 67.58 68.74 65.64 64.86 -2.25% 67.96 50.88
CYT Cytec Industries Inc -1.84% 713,215.00 71.53 72.89 70.72 70.98 72.34 73.70 70.17 69.36 -9.75% 78.65 54.65
EMN Eastman Chemical Company -0.97% 1.50M 72.97 74.62 71.86 72.44 74.08 75.73 71.32 70.21 -3.64% 75.18 41.54
ECL Ecolab Inc -1.82% 1.14M 87.89 89.22 87.02 87.43 88.76 90.09 86.56 85.69 -2.28% 89.47 61.45
CMP Compass Minerals Intl Inc -2.08% 308,079.00 88.12 89.67 87.15 87.55 89.09 90.64 86.57 85.60 -3.48% 90.71 68.22
ASH Ashland Inc (new) -0.78% 1.07M 89.27 90.78 88.22 88.82 90.32 91.83 87.76 86.71 -2.51% 91.11 58.96
APD Air Products And Chemicals Inc 0.27% 1.97M 95.27 96.15 94.53 95.12 96.01 96.89 94.39 93.65 -1.07% 96.15 76.11
ARG Airgas Inc -0.05% 482,158.00 102.99 103.79 102.39 102.80 103.59 104.39 102.19 101.59 -0.99% 103.83 76.01
PX Praxair Inc -0.18% 865,067.00 115.97 116.90 115.31 115.70 116.63 117.56 115.04 114.38 -1.03% 116.90 100.00
PPG Ppg Industries Inc -0.87% 646,271.00 158.32 160.83 156.59 157.55 160.05 162.56 155.81 154.08 -2.04% 160.83 96.74
ADVERTISEMENT