ADVERTISEMENT

Stock Sector Lookup

Telecommunications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LLL L-3 Communications Holdings In... -1.79% 860,290.00 86.48 87.96 85.67 85.81 87.29 88.77 85.00 84.19 -2.44% 87.96 66.46
AMT American Tower Corporation -2.92% 2.28M 82.94 84.98 81.67 82.17 84.21 86.25 80.90 79.63 -3.62% 85.26 62.54
SBAC Sba Communications Corporation -2.69% 2.33M 78.85 80.66 77.37 78.52 80.33 82.14 77.04 75.56 -4.6% 82.31 50.18
PHI Philippine Long Distance Telep... -0.74% 109,766.00 76.51 77.25 76.04 76.24 76.98 77.72 75.77 75.30 -3.04% 78.63 52.33
CCI Crown Castle International Cor... -3.68% 2.16M 74.94 76.90 73.86 74.05 76.02 77.98 72.98 71.90 -8.76% 81.16 52.84
VSAT Viasat Inc -0.91% 265,680.00 70.94 72.61 69.65 70.55 72.23 73.90 69.27 67.98 -2.84% 72.61 33.09
QCOM Qualcomm Incorporated -0.81% 13.38M 65.42 66.15 64.88 65.23 65.96 66.69 64.69 64.15 -4.77% 68.50 53.09
CHL China Mobile Limited -2.21% 920,576.00 54.46 55.04 54.02 54.33 54.90 55.48 53.88 53.44 -9.04% 59.73 49.37
VZ Verizon Communications Inc -1.15% 14.03M 51.69 52.43 51.17 51.47 52.21 52.95 50.95 50.43 -5.23% 54.31 40.51
HRS Harris Corporation -0.54% 722,675.00 50.08 50.65 49.68 49.90 50.48 51.05 49.51 49.11 -4.46% 52.23 38.80
TLK Pt Telekomunikasi Indonesia Tb... 0.06% 389,005.00 50.09 50.61 49.76 49.89 50.42 50.94 49.57 49.24 -1.42% 50.61 30.38
DDD Scolr Pharma Inc -3.90% 6.10M 47.23 49.48 45.66 46.54 48.80 51.05 44.98 43.41 -10.4% 51.94 18.33
IDCC Interdigital Inc -5.16% 423,458.00 45.55 47.77 44.37 44.51 46.73 48.95 43.33 42.15 -8.57% 48.68 22.37
BCE Bce Inc -0.89% 629,499.00 46.94 47.52 46.63 46.67 47.25 47.83 46.36 46.05 -2.89% 48.06 39.12
PLT Plantronics Inc -1.65% 225,584.00 45.53 46.34 44.99 45.25 46.07 46.88 44.72 44.18 -4.7% 47.48 28.76
Q Quintiles Transitional Holding... -0.89% 913,169.00 44.71 45.38 44.11 44.65 45.31 45.98 44.04 43.44 -3.98% 46.50 41.78
USM United States Cellular Corpora... -2.09% 92,100.00 40.59 41.33 40.15 40.30 41.03 41.77 39.85 39.41 -2.99% 41.54 33.16
CTL Centurylink Inc -0.56% 5.60M 37.17 37.67 36.83 37.02 37.51 38.01 36.67 36.33 -14.76% 43.43 32.05
T At&t Inc -0.87% 28.60M 36.75 37.17 36.45 36.62 37.05 37.47 36.33 36.03 -6.1% 39.00 32.71
TU Telus Corporation -0.96% 151,036.00 36.51 36.97 36.27 36.28 36.75 37.21 36.05 35.81 -3.2% 37.48 28.73
VOD Vodafone Group Plc - American ... -2.88% 15.66M 29.53 30.05 29.21 29.33 29.85 30.37 29.01 28.69 -4.77% 30.80 24.42
TWTC Tw Telecom Inc - Class A -1.75% 1.75M 28.85 29.38 28.51 28.65 29.19 29.72 28.32 27.98 -2.91% 29.51 22.21
CMTL Comtech Telecommunications Cor... -1.84% 90,595.00 26.42 26.98 26.06 26.21 26.78 27.34 25.86 25.50 -15.59% 31.05 22.33
NTT Nippon Telegraph And Telephone... 1.12% 505,029.00 26.22 26.49 26.04 26.14 26.40 26.67 25.95 25.77 -3.9% 27.20 20.64
TDS Telephone And Data Systems Inc... -2.25% 635,278.00 24.47 24.87 24.24 24.30 24.70 25.10 24.07 23.84 -9.97% 26.99 19.20
ADTN Adtran Inc -2.77% 573,851.00 22.31 22.82 22.00 22.12 22.62 23.13 21.80 21.49 -28.71% 31.03 15.38
LVLT Level 3 Communications Inc -1.52% 1.37M 22.14 22.67 21.80 21.96 22.48 23.01 21.61 21.27 -13.06% 25.26 16.36
SKM Sk Telecom Corporation Ltd -0.79% 958,107.00 21.37 21.56 21.23 21.33 21.51 21.70 21.18 21.04 -4.99% 22.45 10.85
MBT Mobile Telesystems -1.06% 1.89M 20.64 21.00 20.41 20.52 20.87 21.23 20.28 20.05 -5.09% 21.62 16.06
TSU Tim Participacoes Sa 0.34% 808,153.00 20.68 20.96 20.45 20.62 20.91 21.19 20.40 20.17 -26.72% 28.14 16.84
AMX America Movil Sab De Cv Americ... -0.39% 5.60M 20.38 20.81 20.08 20.24 20.68 21.11 19.95 19.65 -26.67% 27.60 18.26
AMOV America Movil Sab De Cv - Amer... -1.18% 4,172.00 20.19 20.40 20.07 20.10 20.31 20.52 19.98 19.86 -26.91% 27.50 18.14
IDT Idt Corporation New Preferred ... 2.83% 176,149.00 17.93 18.68 17.30 17.82 18.56 19.31 17.18 16.55 -4.6% 18.68 7.90
NTL Nortel Inversora Sa Adr -3.90% 3,027.00 18.00 18.49 17.75 17.75 18.25 18.74 17.51 17.26 -6.28% 18.94 9.03
INTL International Assets Holding C... -2.04% 32,032.00 16.91 17.33 16.60 16.79 17.22 17.64 16.49 16.18 -20.16% 21.03 16.11
ARRS Arris Group Inc -7.63% 7.45M 15.35 16.36 14.68 15.01 16.02 17.03 14.34 13.67 -16.52% 17.98 11.80
GLW Corning Incorporated -2.41% 14.33M 15.93 16.34 15.65 15.80 16.21 16.62 15.52 15.24 -3.83% 16.43 10.62
TEO Telecom Argentina Sa -1.06% 226,300.00 15.97 16.24 15.74 15.92 16.20 16.47 15.70 15.47 -6.08% 16.95 9.12
PSI Powershares Dynamic Semiconduc... -1.98% 2,416.00 15.95 16.20 15.83 15.83 16.07 16.32 15.70 15.58 -2.28% 16.20 12.88
CIEN Ciena Corporation -2.21% 2.87M 15.69 16.09 15.47 15.52 15.91 16.31 15.29 15.07 -15.61% 18.39 11.65
TKC Turkcell Iletisim Hizmetleri A... -3.68% 611,132.00 15.75 15.93 15.63 15.70 15.87 16.05 15.57 15.45 -11.8% 17.80 10.75
CHU China Unicom (hong Kong) Ltd -0.47% 638,653.00 14.79 14.97 14.66 14.74 14.92 15.10 14.61 14.48 -16.63% 17.68 12.16
LOR Lazard World Dividend & Income... -1.05% 42,718.00 14.30 14.49 14.20 14.20 14.40 14.59 14.11 14.01 -3.07% 14.65 10.40
SYNL Synalloy Corporation -0.07% 1,443.00 14.21 14.37 13.88 14.37 14.54 14.70 14.05 13.72 -4.01% 14.97 10.45
TEF Telefonica Sa -1.76% 2.09M 14.03 14.27 13.86 13.95 14.20 14.44 13.79 13.62 -9.65% 15.44 10.06
KVHI Kvh Industries Inc -1.73% 31,240.00 13.13 13.44 12.90 13.04 13.36 13.67 12.82 12.59 -13.07% 15.00 8.51
GCOM Globecomm Systems Inc 0.63% 48,687.00 12.79 12.99 12.62 12.76 12.96 13.16 12.59 12.42 -5.06% 13.44 9.44
WRLS Telular Corporation -0.47% 356,932.00 12.62 12.68 12.59 12.60 12.65 12.71 12.56 12.53 -3.15% 13.01 7.05
CAMP Calamp Corp 1.32% 437,704.00 12.29 12.48 12.09 12.30 12.49 12.68 12.10 11.90 -1.44% 12.48 5.80
SEAC Seachange International Inc -3.11% 85,119.00 11.05 11.35 10.88 10.91 11.22 11.52 10.75 10.58 -9.83% 12.10 7.00
PLCM Polycom Inc -3.18% 1.17M 11.05 11.32 10.88 10.95 11.22 11.49 10.78 10.61 -8.98% 12.03 7.45
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
VIP Vimpelcom Ltd -2.57% 1.24M 10.70 10.94 10.54 10.63 10.86 11.10 10.46 10.30 -17.08% 12.82 7.05
FTE France Telecom Sa -1.96% 771,595.00 10.59 10.82 10.48 10.48 10.70 10.93 10.36 10.25 -26.66% 14.29 9.46
EMT Ega Emerging Global Shares Dow... 1.60% 237.00 10.74 10.79 10.64 10.79 10.84 10.89 10.69 10.59 -29.01% 15.20 10.40
HTCO Hickory Tech Corporation -1.04% 18,834.00 10.48 10.65 10.36 10.43 10.60 10.77 10.31 10.19 -11.83% 11.83 8.91
AV Aviva Plc Unsponsored Adr (uk) -1.85% 108,145.00 10.15 10.33 10.05 10.06 10.25 10.43 9.97 9.87 -20.35% 12.63 7.78
NMRX Numerex Corp - Class A 7.60% 65,320.00 9.68 10.02 9.10 9.91 10.26 10.60 9.34 8.76 -28.5% 13.86 8.23
GNCMA General Communication Inc - Cl... -3.01% 203,227.00 9.14 9.41 8.98 9.02 9.30 9.57 8.87 8.71 -13.52% 10.43 6.18
MRCY Mercury Computer Systems -3.53% 63,009.00 9.12 9.36 8.97 9.02 9.27 9.51 8.88 8.73 -32.59% 13.38 6.76
TI Telecom Italia Spa New -2.79% 289,753.00 8.44 8.63 8.33 8.36 8.55 8.74 8.25 8.14 -24.21% 11.03 6.82
DSPG Dsp Group Inc -6.23% 46,434.00 7.83 8.18 7.62 7.68 8.04 8.39 7.48 7.27 -12.33% 8.76 5.05
EGHT 8x8 Inc -2.51% 1.04M 7.43 7.68 7.25 7.37 7.61 7.86 7.18 7.00 -7.3% 7.95 3.83
PTNR Partner Communications Company... -2.83% 116,774.00 6.20 6.30 6.13 6.17 6.27 6.37 6.10 6.03 -14.78% 7.24 3.00
HLIT Harmonic Inc -0.33% 1.23M 6.04 6.08 5.99 6.05 6.09 6.13 6.00 5.95 -1.31% 6.13 3.76
BRCD Brocade Communications Systems... -1.09% 10.38M 5.45 5.52 5.39 5.43 5.51 5.58 5.38 5.32 -15.68% 6.44 4.18
IDSY Id Systems Inc -6.74% 96,471.00 5.18 5.41 5.02 5.12 5.34 5.57 4.95 4.79 -23.81% 6.72 3.96
SYMM Symmetricom Inc -2.46% 125,568.00 5.18 5.31 5.07 5.15 5.29 5.42 5.05 4.94 -27.26% 7.08 4.34
AT Atlantic Power Corporation Ord... -0.41% 1.43M 4.92 5.04 4.82 4.89 5.02 5.14 4.80 4.70 -67.79% 15.18 4.44
OBAS Optibase Ltd - Ordinary Shares 6.02% 1,000.00 4.95 4.99 4.93 4.93 4.97 5.01 4.91 4.89 -25.3% 6.60 3.11
PT Portugal Telecom Sgps Sa -1.52% 441,404.00 4.55 4.61 4.51 4.53 4.59 4.65 4.49 4.45 -23.35% 5.91 3.73
RITT Rit Technologies Ltd - Ordinar... 4.80% 1,248.00 4.31 4.52 4.03 4.37 4.59 4.80 4.10 3.82 -36.48% 6.88 2.29
CRNT Ceragon Networks Ltd - Ordinar... 0.25% 49,121.00 4.07 4.12 4.04 4.06 4.10 4.15 4.02 3.99 -56.62% 9.36 3.46
NOK Nokia Corporation Sponsored Am... -2.67% 36.06M 3.68 3.79 3.61 3.64 3.75 3.86 3.57 3.50 -25.71% 4.90 1.63
NVTL Novatel Wireless Inc 0.30% 305,816.00 3.39 3.45 3.34 3.37 3.44 3.50 3.33 3.28 -7.16% 3.63 1.17
CTC Ifm Investments Limited 5.19% 27,128.00 2.81 2.92 2.67 2.84 2.95 3.06 2.70 2.56 -34.71% 4.35 0.88
UTSI Utstarcom Inc 0.71% 17,773.00 2.85 2.87 2.83 2.85 2.87 2.89 2.83 2.81 -29.1% 4.02 2.05
ALVR Alvarion Ltd - Ordinary Shares -2.58% 15,366.00 2.65 2.68 2.63 2.64 2.67 2.70 2.62 2.60 -56.93% 6.13 2.60
TSYS Telecommunication Systems Inc ... 0.44% 254,156.00 2.28 2.35 2.20 2.28 2.36 2.43 2.21 2.13 -15.56% 2.70 1.10
TLAB Tellabs Inc -1.96% 2.07M 2.02 2.05 2.00 2.00 2.04 2.07 1.99 1.97 -48.19% 3.86 1.90
MTSL Mer Telemanagement Solutions L... 0.52% 149,457.00 1.95 2.04 1.90 1.92 2.00 2.09 1.86 1.81 -65.03% 5.49 1.50
WSTL Westell Technologies Inc - Cla... -1.02% 119,020.00 1.96 2.01 1.91 1.95 2.01 2.06 1.91 1.86 -19.09% 2.41 1.73
ALSK Alaska Communications Systems ... -3.68% 286,822.00 1.86 1.92 1.83 1.83 1.89 1.95 1.80 1.77 -28.24% 2.55 1.55
DITC Ditech Networks Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.75
PTEK Pokertek Inc 4.17% 10,693.00 1.23 1.27 1.18 1.25 1.28 1.32 1.19 1.14 -42.4% 2.17 0.61
ANTP Phazar Corp -2.42% 1,000.00 1.21 1.22 1.21 1.21 1.21 1.22 1.20 1.20 -56.32% 2.77 1.10
BDR Blonder Tongue Laboratories In... 0.00% 0.00 0.66 0.99 0.00 0.99 1.32 1.65 0.33 -0.33 -41.42% 1.69 0.85
ZOOM Zoom Technologies Inc 2.78% 77,797.00 0.37 0.40 0.34 0.37 0.40 0.43 0.34 0.31 -72.39% 1.34 0.31
ORCT Orckit Communications Limited ... 15.79% 2,995.00 0.21 0.22 0.19 0.22 0.23 0.24 0.20 0.18 -56.86% 0.51 0.11
ADVERTISEMENT