ADVERTISEMENT

Stock Sector Lookup

Indices SP 600

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BH Biglari Holdings Inc -0.36% 4,524.00 404.11 407.00 401.33 404.00 406.89 409.78 401.22 398.44 -1.46% 409.97 326.55
REGN Regeneron Pharmaceuticals Inc -1.25% 535,176.00 265.64 269.78 263.49 263.64 267.79 271.93 261.50 259.35 -7.17% 283.99 107.31
SAM Boston Beer Company Inc -0.84% 49,153.00 154.42 156.00 153.30 153.96 155.54 157.12 152.84 151.72 -10.51% 172.05 97.66
PRAA Portfolio Recovery Associates ... -1.89% 60,872.00 147.79 149.79 146.35 147.23 149.23 151.23 145.79 144.35 -2.82% 151.51 66.88
MWIV Mwi Veterinary Supply Inc 0.06% 64,731.00 117.65 119.06 116.39 117.50 118.91 120.32 116.24 114.98 -14.35% 137.18 86.09
CYMI Cymer Inc 1.06% 224,460.00 111.49 111.83 110.87 111.76 112.11 112.45 111.15 110.53 -0.06% 111.83 46.18
UNF Unifirst Corporation -0.02% 35,668.00 96.30 96.74 95.67 96.48 96.93 97.37 95.86 95.23 -0.27% 96.74 55.86
BWLD Buffalo Wild Wings Inc 1.18% 350,852.00 95.72 96.25 94.76 96.14 96.68 97.21 95.19 94.23 -0.11% 96.25 68.71
ALGT Allegiant Travel Company -1.90% 113,950.00 93.98 95.51 93.00 93.42 94.96 96.49 92.45 91.47 -2.45% 95.77 61.24
MSTR Microstrategy Incorporated -1.86% 216,719.00 94.45 95.43 93.76 94.17 95.14 96.12 93.47 92.78 -31.34% 137.16 83.76
SSYS Stratasys Inc 3.74% 816,511.00 90.63 92.87 87.73 91.30 93.53 95.77 88.39 85.49 -3.79% 94.90 42.71
WRLD World Acceptance Corporation -0.85% 119,621.00 89.92 91.01 89.15 89.60 90.69 91.78 88.83 88.06 -4.83% 94.15 61.00
LL Lumber Liquidators Holdings In... -1.38% 644,537.00 89.12 90.48 88.22 88.67 90.02 91.38 87.76 86.86 -2.47% 90.92 26.52
LUFK Lufkin Industries Inc 0.02% 432,897.00 88.30 88.36 88.25 88.30 88.35 88.41 88.24 88.19 -0.39% 88.65 45.11
CBRL Cracker Barrel Old Country Sto... 0.43% 126,877.00 86.90 87.58 86.15 86.96 87.65 88.33 86.22 85.47 -0.71% 87.58 56.32
PSB Ps Business Parks Inc 0.48% 65,716.00 85.35 85.58 84.90 85.56 85.80 86.03 85.12 84.67 -0.44% 85.94 63.24
ALOG Analogic Corporation 0.05% 19,833.00 82.39 82.87 81.91 82.39 82.87 83.35 81.91 81.43 -2.74% 84.71 59.22
LNN Lindsay Corporation -0.44% 285,117.00 80.64 81.00 80.32 80.59 80.96 81.32 80.28 79.96 -15.08% 94.90 52.68
JJSF J & J Snack Foods Corp -2.36% 43,722.00 78.56 79.86 77.67 78.16 79.45 80.75 77.26 76.37 -3.33% 80.85 51.91
CKH Seacor Holdings Inc 1.09% 91,211.00 78.70 79.56 77.72 78.83 79.68 80.54 77.84 76.86 -16.57% 94.49 67.76
SBNY Signature Bank -0.36% 370,751.00 78.29 78.74 77.86 78.26 78.72 79.17 77.84 77.41 -1.78% 79.68 57.40
NPK National Presto Industries Inc 1.08% 9,585.00 77.11 77.75 75.87 77.71 78.35 78.99 76.47 75.23 -6.99% 83.55 65.01
TDY Teledyne Technologies Incorpor... -0.39% 117,714.00 77.08 77.46 76.74 77.04 77.42 77.80 76.70 76.36 -2.35% 78.89 56.90
EXP Eagle Materials Inc -1.24% 533,204.00 76.56 77.44 75.90 76.34 77.22 78.10 75.68 75.02 -1.42% 77.44 29.64
MMS Maximus Inc -2.71% 464,774.00 75.99 77.22 75.23 75.52 76.75 77.98 74.76 74.00 -7.19% 81.37 43.79
AXE Anixter International Inc 1.32% 168,655.00 75.63 76.25 74.76 75.88 76.50 77.12 75.01 74.14 -0.49% 76.25 47.98
LFUS Littelfuse Inc -0.41% 78,641.00 74.98 75.44 74.51 74.98 75.45 75.91 74.52 74.05 -0.61% 75.44 47.75
CVLT Commvault Systems Inc -0.48% 341,221.00 74.63 75.34 74.11 74.44 75.15 75.86 73.92 73.40 -15.54% 88.14 38.51
RLI Rli Corporation 0.04% 42,339.00 74.54 74.75 74.29 74.59 74.79 75.00 74.33 74.08 -0.37% 74.87 61.86
MAA Mid-america Apartment Communit... 0.66% 357,083.00 74.23 74.41 73.86 74.41 74.60 74.78 74.05 73.68 0% 74.41 60.38
TXI Texas Industries Inc -1.71% 231,342.00 73.55 74.33 72.91 73.40 74.19 74.97 72.77 72.13 -2.03% 74.92 30.10
MANH Manhattan Associates Inc -0.79% 73,681.00 73.70 74.15 73.14 73.80 74.26 74.71 73.25 72.69 -2.23% 75.48 40.98
FEIC Fei Company -1.54% 290,962.00 72.25 73.46 71.13 72.15 73.37 74.58 71.04 69.92 -1.78% 73.46 42.18
VSAT Viasat Inc -0.08% 447,955.00 71.17 72.46 69.73 71.32 72.61 73.90 69.88 68.44 -1.61% 72.49 33.09
CAB Cabelas Inc Class A 0.27% 797,305.00 71.61 72.24 71.02 71.56 72.20 72.83 70.98 70.39 -1.35% 72.54 33.10
DIN Dineequity Inc 0.00% 243,241.00 71.08 71.71 70.54 71.00 71.62 72.25 70.45 69.91 -9.43% 78.39 41.49
SSS Sovran Self Storage Inc -0.70% 83,981.00 70.83 71.31 70.37 70.80 71.29 71.77 70.35 69.89 -0.8% 71.37 46.93
CRI Carters Inc 1.41% 783,991.00 70.69 71.12 69.91 71.05 71.47 71.90 70.26 69.48 -0.1% 71.12 48.67
ICUI Icu Medical Inc 1.60% 96,077.00 68.46 69.66 67.10 68.62 69.82 71.02 67.26 65.90 -3.75% 71.29 49.72
CHE Chemed Corp 0.22% 578,532.00 68.28 69.02 67.49 68.33 69.07 69.81 67.54 66.75 -16.67% 82.00 54.06
WST West Pharmaceutical Services I... 0.47% 144,723.00 68.52 68.91 67.90 68.74 69.14 69.53 68.13 67.51 -0.74% 69.25 44.44
TYL Tyler Technologies Inc -1.43% 128,903.00 67.95 68.77 67.43 67.65 68.47 69.29 67.13 66.61 -1.63% 68.77 36.00
GCO Genesco Inc 0.62% 70,288.00 68.18 68.74 67.50 68.31 68.86 69.42 67.62 66.94 -8.83% 74.93 50.33
BRS Bristow Group Inc 1.88% 144,241.00 67.44 68.11 66.33 67.89 68.55 69.22 66.77 65.66 -0.32% 68.11 37.92
DEL Deltic Timber Corporation -1.45% 35,580.00 67.29 67.95 66.77 67.15 67.81 68.47 66.63 66.11 -9.22% 73.97 53.47
HAIN The Hain Celestial Group Inc 0.16% 663,514.00 67.04 67.55 66.59 66.97 67.49 68.00 66.53 66.08 -9.16% 73.72 49.63
KWR Quaker Chemical Corporation 0.96% 44,798.00 65.88 66.50 64.80 66.35 66.96 67.58 65.26 64.18 -0.23% 66.50 38.02
EGP Eastgroup Properties Inc -0.14% 154,319.00 66.02 66.40 65.70 65.96 66.34 66.72 65.64 65.32 -0.87% 66.54 46.75
THS Treehouse Foods Inc -0.24% 118,040.00 65.57 65.94 65.07 65.69 66.07 66.44 65.20 64.70 -2.55% 67.41 46.15
PZZA Papa Johns International Inc -1.16% 62,075.00 65.04 65.71 64.45 64.95 65.63 66.30 64.37 63.78 -2.84% 66.85 45.19
KALU Kaiser Aluminum Corporation 1.67% 127,872.00 64.95 65.67 63.84 65.33 66.06 66.78 64.23 63.12 -0.52% 65.67 45.65
SAFM Sanderson Farms Inc 0.74% 194,136.00 64.94 65.31 64.38 65.13 65.50 65.87 64.57 64.01 -0.97% 65.77 36.11
CACI Caci International Inc Class A 1.96% 564,528.00 64.22 65.10 63.06 64.51 65.38 66.26 63.34 62.18 -0.91% 65.10 41.29
CHG Ch Energy Group Inc 0.65% 64,453.00 64.56 64.75 64.18 64.74 64.94 65.13 64.37 63.99 -1.91% 66.00 63.90
OXM Oxford Industries Inc 0.16% 112,419.00 64.39 64.66 63.95 64.55 64.83 65.10 64.12 63.68 -0.69% 65.00 39.12
GPI Group 1 Automotive Inc 0.44% 208,856.00 63.91 64.47 63.30 63.97 64.52 65.08 63.35 62.74 -7.93% 69.48 43.63
OSIS Osi Systems Inc -7.60% 1.54M 59.77 63.00 55.00 61.30 64.54 67.77 56.54 51.77 -24.54% 81.23 48.10
CASY Caseys General Stores Inc 1.15% 248,275.00 61.96 62.55 61.02 62.32 62.90 63.49 61.37 60.43 -1.08% 63.00 46.15
ASEI American Science And Engineeri... 2.44% 39,438.00 60.86 62.21 59.19 61.19 62.53 63.88 59.51 57.84 -12.59% 70.00 46.30
NAVG The Navigators Group Inc -1.20% 22,873.00 61.33 62.02 60.88 61.10 61.78 62.47 60.64 60.19 -1.48% 62.02 46.41
HIBB Hibbett Sports Inc 1.15% 361,192.00 61.20 61.65 60.46 61.50 61.94 62.39 60.75 60.01 -2.98% 63.39 49.78
SJI South Jersey Industries Inc 0.99% 92,116.00 60.98 61.43 60.31 61.19 61.65 62.10 60.53 59.86 -0.84% 61.71 45.81
EPR Entertainment Properties Trust -1.11% 388,273.00 60.01 60.66 59.50 59.88 60.52 61.17 59.36 58.85 -1.84% 61.00 40.04
IPCC Infinity Property And Casualty... -0.35% 10,605.00 59.67 60.02 59.34 59.65 60.00 60.35 59.32 58.99 -6.14% 63.55 45.29
SLXP Salix Pharmaceuticals Ltd -0.89% 474,997.00 59.00 59.61 58.63 58.75 59.37 59.98 58.39 58.02 -2.41% 60.20 37.52
MTSC Mts Systems Corporation 0.44% 41,717.00 58.70 59.01 58.20 58.90 59.20 59.51 58.39 57.89 -6.37% 62.91 36.85
KRC Kilroy Realty Corporation 0.09% 415,080.00 58.74 58.98 58.51 58.72 58.97 59.21 58.50 58.27 -0.96% 59.29 42.15
CSTR Coinstar Inc 1.00% 783,890.00 57.50 58.41 56.61 57.49 58.39 59.30 56.59 55.70 -19.95% 71.82 40.50
FIRE Sourcefire Inc 0.37% 400,786.00 56.80 57.45 56.28 56.67 57.32 57.97 56.15 55.63 -4.74% 59.49 39.50
WDFC Wd-40 Company -1.13% 21,498.00 56.26 56.98 55.67 56.12 56.85 57.57 55.54 54.95 -2.4% 57.50 45.12
HITT Hittite Microwave Corporation -0.34% 191,871.00 56.22 56.61 55.90 56.14 56.54 56.93 55.83 55.51 -16.17% 66.97 45.94
HSNI Hsn Inc -0.50% 105,852.00 55.60 56.11 55.26 55.43 55.94 56.45 55.09 54.75 -8.94% 60.87 36.48
FCFS First Cash Financial Services ... -0.83% 108,071.00 55.44 56.01 55.03 55.29 55.85 56.42 54.87 54.46 -5.91% 58.76 34.78
BKE Buckle Inc 2.63% 237,129.00 55.11 55.82 53.70 55.81 56.52 57.23 54.40 52.99 -0.02% 55.82 36.33
FFIN First Financial Bankshares Inc 1.16% 60,420.00 55.34 55.82 54.59 55.60 56.09 56.57 54.86 54.11 -0.39% 55.82 30.50
BDC Belden Inc -0.60% 528,449.00 55.00 55.69 54.59 54.73 55.41 56.10 54.31 53.90 -1.72% 55.69 29.65
CLC Clarcor Inc 0.49% 211,868.00 55.24 55.62 54.81 55.28 55.67 56.05 54.86 54.43 -0.61% 55.62 42.75
CBST Cubist Pharmaceuticals Inc 8.02% 4.16M 52.78 55.50 49.35 53.48 56.21 58.93 50.06 46.63 -3.64% 55.50 36.73
NEOG Neogen Corporation -0.49% 44,809.00 55.12 55.47 54.82 55.08 55.42 55.77 54.77 54.47 -0.7% 55.47 37.26
SCL Stepan Company -0.87% 50,842.00 54.81 55.32 54.27 54.84 55.35 55.86 54.30 53.76 -15.62% 64.99 42.72
EXPO Exponent Inc -0.29% 24,017.00 54.94 55.16 54.67 54.98 55.21 55.43 54.72 54.45 -6.69% 58.92 45.56
HS Healthspring Inc Healthspring ... 0.00% 0.00 36.67 55.00 0.00 55.00 73.34 91.67 18.34 -18.33 0% 55.00 29.26
ANDE The Andersons Inc -1.04% 218,482.00 54.44 54.95 54.11 54.27 54.77 55.28 53.93 53.60 -1.76% 55.24 35.16
AWR American States Water Company 0.31% 184,779.00 54.16 54.43 53.62 54.42 54.70 54.97 53.89 53.35 -5.85% 57.80 36.20
UNFI United Natural Foods Inc 0.52% 225,690.00 54.13 54.42 53.76 54.20 54.50 54.79 53.84 53.47 -11.52% 61.26 47.20
MLI Mueller Industries Inc -0.22% 94,797.00 53.92 54.32 53.60 53.84 54.24 54.64 53.52 53.20 -3.04% 55.53 39.72
UHT Universal Health Realty Income... -0.76% 31,210.00 53.66 53.96 53.37 53.66 53.95 54.25 53.36 53.07 -9.19% 59.09 37.86
HOS Hornbeck Offshore Services 1.09% 385,087.00 53.36 53.90 52.62 53.55 54.10 54.64 52.82 52.08 -0.65% 53.90 31.68
LAD Lithia Motors Inc 1.29% 240,016.00 52.73 53.58 51.80 52.81 53.66 54.51 51.88 50.95 -1.44% 53.58 21.45
SAFT Safety Insurance Group Inc 0.38% 38,970.00 52.95 53.55 52.51 52.80 53.39 53.99 52.35 51.91 -1.4% 53.55 39.53
POOL Pool Corporation -0.68% 176,803.00 52.75 53.15 52.46 52.65 53.04 53.44 52.35 52.06 -0.94% 53.15 34.84
UMBF Umb Financial Corporation 0.65% 91,025.00 52.80 53.03 52.38 52.99 53.22 53.45 52.57 52.15 -0.08% 53.03 40.27
MGLN Magellan Health Services Inc 1.01% 187,693.00 52.16 52.82 51.44 52.22 52.88 53.54 51.50 50.78 -7.71% 56.58 40.24
WWW Wolverine World Wide Inc -0.99% 213,007.00 52.24 52.66 51.94 52.13 52.54 52.96 51.82 51.52 -1.06% 52.69 36.97
RGR Sturm Ruger & Company Inc -0.40% 269,200.00 51.81 52.23 51.48 51.72 52.14 52.56 51.39 51.06 -13.96% 60.11 34.22
SXI Standex International Corporat... -2.90% 95,632.00 51.41 52.13 50.78 51.31 52.04 52.76 50.69 50.06 -10.98% 57.64 38.27
LDR Landauer Inc -0.70% 24,266.00 51.22 51.90 50.61 51.16 51.83 52.51 50.54 49.93 -22.53% 66.04 47.56
CPSI Computer Programs And Systems ... -0.68% 64,254.00 51.41 51.80 51.21 51.23 51.61 52.00 51.02 50.82 -13.42% 59.17 44.95
TNC Tennant Company 0.10% 73,744.00 51.18 51.80 50.70 51.05 51.66 52.28 50.56 50.08 -1.45% 51.80 34.79
PPS Post Properties Inc 0.78% 273,028.00 51.55 51.78 51.17 51.70 51.93 52.16 51.32 50.94 -2.42% 52.98 45.94
CNC Centene Corporation -2.64% 620,465.00 50.76 51.76 50.03 50.49 51.49 52.49 49.76 49.03 -4.01% 52.60 24.26
NPO Enpro Industries Inc 0.39% 251,584.00 51.24 51.62 50.80 51.30 51.68 52.06 50.86 50.42 -0.62% 51.62 32.32
POWL Powell Industries Inc -2.18% 23,213.00 50.64 51.61 49.97 50.33 51.31 52.28 49.67 49.00 -15.96% 59.89 33.37
MTH Meritage Homes Corporation -0.39% 216,691.00 50.82 51.45 50.33 50.67 51.31 51.94 50.19 49.70 -4.31% 52.95 25.02
ALE Allete Inc -0.47% 82,131.00 51.03 51.39 50.74 50.95 51.32 51.68 50.67 50.38 -2.49% 52.25 37.73
PRA Pro-assurance Corporation -0.57% 104,802.00 50.96 51.15 50.83 50.90 51.09 51.28 50.77 50.64 -1.32% 51.58 41.38
MOG.A Moog Inc Class A 0.93% 68,226.00 50.75 51.10 50.19 50.97 51.31 51.66 50.40 49.84 -0.25% 51.10 33.46
CIR Circor International Inc 0.36% 104,770.00 50.45 51.08 49.82 50.44 51.08 51.71 49.82 49.19 -1.37% 51.14 27.85
PLCE The Childrens Place Retail Sto... -0.41% 289,666.00 50.42 51.04 49.60 50.61 51.24 51.86 49.80 48.98 -18.69% 62.24 42.21
SWX Southwest Gas Corporation 0.32% 126,382.00 50.71 50.99 50.35 50.79 51.07 51.35 50.43 50.07 -1.42% 51.52 39.01
ATNI Atlantic Tele-network Inc -2.93% 31,227.00 50.05 50.90 49.51 49.73 50.59 51.44 49.20 48.66 -4.11% 51.86 30.63
GPOR Gulfport Energy Corporation 4.06% 1.55M 49.89 50.76 48.44 50.47 51.34 52.21 49.02 47.57 -6.66% 54.07 15.79
UNS Unisource Energy Corporation -0.32% 158,456.00 50.37 50.67 50.13 50.30 50.61 50.91 50.07 49.83 -2.01% 51.33 36.02
IPCM Ipc The Hospitalist Company In... 0.28% 58,941.00 49.76 50.01 49.45 49.81 50.07 50.32 49.51 49.20 -1.33% 50.48 33.10
ININ Interactive Intelligence Inc -1.12% 41,404.00 49.44 49.72 49.20 49.41 49.68 49.96 49.16 48.92 -4.52% 51.75 24.35
RRGB Red Robin Gourmet Burgers Inc -0.85% 205,734.00 49.16 49.60 48.86 49.01 49.46 49.90 48.72 48.42 -2.39% 50.21 27.18
CYBX Cyberonics Inc -0.30% 309,637.00 49.18 49.59 48.84 49.12 49.52 49.93 48.77 48.43 -13.41% 56.73 36.82
CRVL Corvel Corp 0.49% 18,894.00 49.18 49.44 48.85 49.24 49.51 49.77 48.92 48.59 -4.13% 51.36 40.31
HAYN Haynes International Inc 0.45% 32,144.00 48.70 49.28 47.92 48.89 49.48 50.06 48.12 47.34 -15.74% 58.02 44.88
SHOO Steven Madden Ltd 0.12% 417,855.00 48.64 49.00 48.35 48.58 48.93 49.29 48.28 47.99 -2.37% 49.76 31.25
CUB Cubic Corporation 0.02% 177,121.00 48.50 48.80 48.19 48.52 48.81 49.11 48.20 47.89 -7.63% 52.53 40.61
WTS Watts Water Technologies Inc C... 0.53% 169,073.00 47.50 48.10 46.98 47.43 48.02 48.62 46.90 46.38 -5.22% 50.04 30.88
BCPC Balchem Corporation -2.81% 57,572.00 46.83 48.04 46.03 46.41 47.63 48.84 45.62 44.82 -3.93% 48.31 28.25
AIT Applied Industrial Technologie... 1.25% 208,279.00 47.67 48.03 47.13 47.86 48.21 48.57 47.31 46.77 -0.35% 48.03 34.44
LTC Ltc Properties Inc 0.82% 134,190.00 47.70 47.85 47.44 47.82 47.96 48.11 47.55 47.29 -0.4% 48.01 30.41
BFS Saul Centers Inc 0.32% 23,434.00 47.34 47.77 46.79 47.45 47.89 48.32 46.91 46.36 -0.67% 47.77 37.83
CGX Consolidated Graphics Inc -0.26% 46,540.00 46.75 47.71 46.05 46.50 47.45 48.41 45.79 45.09 -2.54% 47.71 21.76
ROG Rogers Corporation -1.28% 88,877.00 46.99 47.59 46.41 46.96 47.57 48.17 46.39 45.81 -9.62% 51.96 34.61
CLW Clearwater Paper Corporation -1.03% 61,265.00 47.05 47.46 46.72 46.98 47.38 47.79 46.64 46.31 -11.38% 53.01 30.50
ACAT Arctic Cat Inc -0.06% 135,290.00 46.91 47.11 46.73 46.89 47.09 47.29 46.71 46.53 -3.99% 48.84 31.42
NJR Newjersey Resources Corporatio... 0.84% 139,581.00 46.75 46.99 46.30 46.96 47.20 47.44 46.51 46.06 -1.2% 47.53 38.51
LG Laclede Gas Company 0.36% 111,150.00 46.78 46.97 46.50 46.87 47.06 47.25 46.59 46.31 -0.51% 47.11 36.53
PRXL Parexel International Corporat... -0.30% 422,292.00 46.61 46.91 46.36 46.57 46.86 47.16 46.31 46.06 -1.4% 47.23 25.12
ARB Arbitron Inc -0.21% 276,681.00 46.82 46.90 46.75 46.81 46.89 46.97 46.74 46.67 -0.83% 47.20 32.34
TTC Toro Company 0.45% 303,494.00 46.41 46.69 46.07 46.46 46.75 47.03 46.13 45.79 -4.38% 48.59 33.04
CSH Cash America International Inc -1.05% 124,134.00 46.07 46.59 45.62 45.99 46.52 47.04 45.55 45.10 -15.02% 54.12 34.21
JOSB Jos A Bank Clothiers Inc 0.28% 476,770.00 46.21 46.54 46.00 46.09 46.42 46.75 45.88 45.67 -9.18% 50.75 37.31
SWM Schweitzer-mauduit Internation... 1.33% 223,194.00 45.70 46.06 45.24 45.81 46.16 46.52 45.34 44.88 -0.54% 46.06 31.18
CGNX Cognex Corporation 1.26% 181,233.00 45.56 45.99 44.87 45.81 46.25 46.68 45.13 44.44 -0.39% 45.99 29.24
NWN Northwest Natural Gas Company 1.78% 195,070.00 45.37 45.72 44.70 45.70 46.04 46.39 45.02 44.35 -10.04% 50.80 41.01
BMI Badger Meter Inc 0.42% 107,452.00 44.99 45.44 44.48 45.06 45.50 45.95 44.54 44.03 -16.99% 54.28 32.29
ABAX Abaxis Inc -1.50% 81,264.00 44.89 45.42 44.59 44.67 45.19 45.72 44.36 44.06 -9.67% 49.45 31.04
CPLA Capella Education Company 1.33% 208,267.00 44.23 45.30 42.34 45.06 46.12 47.19 43.16 41.27 -1.92% 45.94 25.81
VSI Vitamin Shoppe Inc -1.42% 276,899.00 44.63 45.27 44.26 44.36 45.00 45.64 43.99 43.62 -32.72% 65.93 43.16
POWI Power Integrations Inc 0.47% 154,252.00 44.61 44.88 44.14 44.80 45.08 45.35 44.34 43.87 -2.86% 46.12 27.20
CALM Cal-maine Foods Inc -1.26% 118,671.00 44.22 44.85 43.76 44.04 44.68 45.31 43.59 43.13 -7.6% 47.66 34.44
EXR Extra Space Storage Inc -0.11% 520,034.00 44.42 44.70 44.15 44.42 44.69 44.97 44.14 43.87 -0.63% 44.70 27.55
OZRK Bank Of The Ozarks 0.34% 57,332.00 44.43 44.68 44.09 44.52 44.77 45.02 44.18 43.84 -1.42% 45.16 27.83
TCBI Texas Capital Bancshares Inc -0.63% 287,027.00 44.14 44.59 43.82 44.00 44.46 44.91 43.69 43.37 -15.66% 52.17 36.04
MNRO Monro Muffler Brake Inc -0.54% 543,589.00 44.14 44.50 43.81 44.11 44.47 44.83 43.78 43.45 -4.79% 46.33 30.72
FNGN Financial Engines Inc 0.67% 333,914.00 43.71 44.33 43.20 43.60 44.22 44.84 43.09 42.58 -1.65% 44.33 18.10
AZZ Azz Incorporated 0.76% 182,765.00 43.45 43.68 43.18 43.50 43.72 43.95 43.22 42.95 -11.41% 49.10 24.88
SYNA Synaptics Incorporated -3.08% 923,325.00 42.11 43.08 41.46 41.79 42.76 43.73 41.14 40.49 -7.95% 45.40 22.58
HOMB Home Bancshares Inc -0.42% 104,305.00 42.45 42.94 42.08 42.33 42.82 43.31 41.96 41.59 -1.42% 42.94 27.56
KOP Koppers Holdings Inc Koppers H... -0.68% 159,683.00 42.35 42.63 42.06 42.35 42.64 42.92 42.07 41.78 -8.89% 46.48 29.30
NWE Northwestern Corporation -0.40% 167,473.00 42.08 42.30 41.90 42.05 42.26 42.48 41.86 41.68 -2.53% 43.14 32.98
ODFL Old Dominion Freight Line Inc 1.70% 747,887.00 41.61 41.96 40.95 41.93 42.27 42.62 41.26 40.60 -0.07% 41.96 26.12
NNN National Retail Properties -0.69% 561,667.00 41.67 41.91 41.49 41.60 41.85 42.09 41.43 41.25 -0.88% 41.97 26.05
INT World Fuel Services Corporatio... 1.09% 430,057.00 41.49 41.87 40.95 41.65 42.03 42.41 41.11 40.57 -7.85% 45.20 33.65
TMP Tompkins Financial Corporation -0.05% 18,046.00 41.64 41.75 41.45 41.72 41.83 41.94 41.53 41.34 -2.39% 42.74 35.82
JCOM J2 Global Communications Inc 1.95% 315,135.00 41.10 41.74 40.32 41.24 41.88 42.52 40.46 39.68 -7.66% 44.66 23.56
UIL Uil Holdings Corporation -0.05% 152,622.00 41.31 41.58 41.09 41.27 41.53 41.80 41.04 40.82 -1.92% 42.08 32.33
EME Emcor Group Inc 0.83% 313,527.00 41.02 41.42 40.54 41.09 41.50 41.90 40.62 40.14 -3.75% 42.69 25.32
HAE Haemonetics Corporation -0.27% 236,973.00 41.11 41.40 40.91 41.03 41.31 41.60 40.82 40.62 -7.67% 44.44 32.69
CHCO City Holding Company 0.07% 33,893.00 40.49 40.88 40.15 40.43 40.83 41.22 40.10 39.76 -1.1% 40.88 30.70
FUL H B Fuller Company -0.20% 114,108.00 40.40 40.69 40.09 40.41 40.71 41.00 40.11 39.80 -4.65% 42.38 28.11
HWKN Hawkins Inc -0.25% 4,218.00 40.19 40.35 40.08 40.15 40.30 40.46 40.03 39.92 -5.06% 42.29 31.06
AOS Ao Smith Corporation 0.38% 540,342.00 39.96 40.29 39.72 39.86 40.20 40.53 39.63 39.39 -1.24% 40.36 21.73
CEC Cec Entertainment Inc 0.97% 85,630.00 39.34 39.61 38.92 39.50 39.76 40.03 39.07 38.65 -0.28% 39.61 28.23
UFPI Universal Forest Products Inc 1.37% 49,046.00 39.06 39.37 38.56 39.25 39.56 39.87 38.75 38.25 -9.48% 43.36 30.76
HUBG Hub Group Inc - Class A -0.36% 161,700.00 38.99 39.22 38.82 38.92 39.16 39.39 38.76 38.59 -5.49% 41.18 27.26
QCOR Questcor Pharmaceuticals Inc 0.72% 1.40M 37.95 39.19 37.06 37.61 38.84 40.08 36.71 35.82 -36.16% 58.91 17.25
FWRD Forward Air Corporation 0.05% 135,889.00 38.92 39.02 38.79 38.94 39.05 39.15 38.82 38.69 -1.62% 39.58 29.65
APEI American Public Education Inc 1.25% 206,295.00 38.72 38.99 38.17 38.99 39.27 39.54 38.45 37.90 -7.54% 42.17 24.88
LQDT Liquidity Services Inc -1.01% 200,928.00 38.21 38.85 37.68 38.10 38.74 39.38 37.57 37.04 -42.15% 65.86 28.62
BJRI Bjs Restaurants Inc 2.48% 384,328.00 38.13 38.46 37.51 38.42 38.75 39.08 37.80 37.18 -17.16% 46.38 28.94
SKT Tanger Factory Outlet Centers ... -0.63% 396,860.00 38.11 38.33 37.96 38.04 38.26 38.48 37.89 37.74 -3.57% 39.45 29.93
GEO Geo Group Inc -0.24% 490,013.00 37.98 38.23 37.79 37.91 38.17 38.42 37.73 37.54 -3.66% 39.35 20.84
EE El Paso Electric Company -0.42% 128,447.00 37.90 38.18 37.68 37.84 38.12 38.40 37.62 37.40 -2.75% 38.91 29.56
STMP Stampscom Inc 0.27% 100,779.00 37.81 38.12 37.49 37.81 38.13 38.44 37.50 37.18 -1.89% 38.54 18.62
MCF Contango Oil & Gas Company 2.18% 54,623.00 37.58 38.10 36.75 37.90 38.41 38.93 37.06 36.23 -38.03% 61.16 36.12
ALGN Align Technology Inc 0.56% 1.05M 37.75 38.06 37.38 37.80 38.12 38.43 37.44 37.07 -5.07% 39.82 23.45
MOH Molina Healthcare Inc -1.42% 656,303.00 37.61 38.03 37.31 37.50 37.91 38.33 37.19 36.89 -2.09% 38.30 17.63
VECO Veeco Instruments Inc 2.69% 792,329.00 37.50 38.00 36.66 37.83 38.34 38.84 37.00 36.16 -6.22% 40.34 26.15
HELE Helen Of Troy Limited 0.58% 61,830.00 37.88 37.99 37.65 37.99 38.11 38.22 37.77 37.54 -1.96% 38.75 28.02
WTFC Wintrust Financial Corporation -0.37% 467,662.00 37.55 37.77 37.38 37.50 37.72 37.94 37.33 37.16 -5.8% 39.81 31.67
SNX Synnex Corporation 2.05% 173,269.00 37.45 37.76 36.83 37.75 38.07 38.38 37.14 36.52 -8.42% 41.22 30.70
DW Drew Industries Incorporated 0.46% 175,964.00 37.27 37.52 36.96 37.32 37.58 37.83 37.02 36.71 -3.86% 38.82 25.00
BKI Buckeye Technologies Inc -0.19% 664,168.00 37.45 37.49 37.42 37.43 37.48 37.52 37.41 37.38 -1.32% 37.93 23.52
FARO Faro Technologies Inc 2.85% 105,004.00 36.81 37.39 35.89 37.16 37.73 38.31 36.23 35.31 -24.67% 49.33 31.10
CCMP Cabot Microelectronics Corpora... 2.82% 143,575.00 36.39 37.28 35.38 36.50 37.40 38.29 35.50 34.49 -3.44% 37.80 27.69
IART Integra Lifesciences Holdings ... 1.18% 247,060.00 36.83 37.07 36.45 36.96 37.21 37.45 36.59 36.21 -17% 44.53 30.87
FORR Forrester Research Inc -0.71% 321,707.00 36.46 36.94 36.12 36.32 36.80 37.28 35.98 35.64 -2% 37.06 20.60
MDCO The Medicines Company -0.42% 1.05M 35.98 36.85 35.49 35.61 36.47 37.34 35.11 34.62 -4.79% 37.40 20.04
JACK Jack In The Box Inc -1.06% 423,643.00 36.43 36.83 35.90 36.56 36.96 37.36 36.03 35.50 -5.63% 38.74 23.50
CW Curtiss-wright Corporation 0.03% 127,788.00 36.51 36.81 36.24 36.49 36.78 37.08 36.21 35.94 -1.86% 37.18 28.55
ENSG The Ensign Group Inc -0.95% 76,394.00 36.37 36.77 36.01 36.34 36.73 37.13 35.97 35.61 -1.33% 36.83 23.46
PJC Piper Jaffray Companies 0.28% 180,075.00 36.24 36.58 35.89 36.26 36.59 36.93 35.90 35.55 -14.8% 42.56 19.35
AMSG Amsurg Corp -0.44% 264,398.00 36.28 36.48 36.13 36.22 36.43 36.63 36.08 35.93 -0.71% 36.48 25.00
MINI Mobile Mini Inc -1.35% 261,971.00 35.97 36.44 35.73 35.75 36.21 36.68 35.50 35.26 -4.64% 37.49 12.60
SENEA Seneca Foods Corp - Class A -0.67% 8,552.00 35.62 35.90 35.41 35.56 35.83 36.11 35.34 35.13 -1.36% 36.05 21.11
WIRE Encore Wire Corporation -0.11% 66,134.00 35.65 35.84 35.48 35.62 35.82 36.01 35.46 35.29 -0.78% 35.90 24.21
ASTE Astec Industries Inc 2.60% 62,232.00 35.18 35.81 34.25 35.49 36.11 36.74 34.55 33.62 -4.06% 36.99 26.09
SF Stifel Financial Corporation 0.91% 512,611.00 35.12 35.38 34.66 35.32 35.58 35.84 34.86 34.40 -11.08% 39.72 28.10
KAMN Kaman Corporation 0.43% 109,652.00 34.92 35.36 34.52 34.87 35.32 35.76 34.48 34.08 -9.71% 38.62 27.96
IRBT Irobot Corporation 1.98% 451,852.00 34.80 35.36 34.10 34.95 35.50 36.06 34.24 33.54 -1.16% 35.36 16.25
UTEK Ultratech Inc 2.15% 718,097.00 34.81 35.23 34.11 35.09 35.51 35.93 34.39 33.69 -18.4% 43.00 27.88
BRC Brady Corporation -0.26% 205,350.00 34.86 35.07 34.62 34.90 35.10 35.31 34.65 34.41 -4.25% 36.45 24.72
PNY Piedmont Natural Gas Company I... 0.32% 246,101.00 34.86 35.03 34.58 34.97 35.14 35.31 34.69 34.41 -0.17% 35.03 28.51
CMN Cantel Medical Corp -0.92% 44,241.00 34.52 34.93 34.19 34.44 34.85 35.26 34.11 33.78 -4.23% 35.96 20.92
MW Mens Wearhouse Inc 0.49% 444,464.00 34.58 34.82 34.25 34.67 34.91 35.15 34.34 34.01 -10.16% 38.59 25.97
AMSF Amerisafe Inc -0.78% 57,759.00 34.41 34.79 34.12 34.33 34.70 35.08 34.03 33.74 -5.03% 36.15 22.00
AIRM Air Methods Corporation -0.14% 312,193.00 34.47 34.66 34.26 34.50 34.68 34.87 34.28 34.07 -31.83% 50.61 28.17
RUE Rue21 Inc - Rue21 Inc 0.68% 198,627.00 34.23 34.56 33.88 34.25 34.58 34.91 33.90 33.55 -0.9% 34.56 23.85
LXU Lsb Industries Inc 0.80% 315,815.00 33.89 34.38 33.13 34.17 34.65 35.14 33.40 32.64 -24.07% 45.00 25.69
BC Brunswick Corporation 1.18% 753,420.00 34.02 34.35 33.55 34.17 34.49 34.82 33.69 33.22 -8.56% 37.37 19.35
MOV Movado Group Inc -0.35% 128,509.00 33.96 34.34 33.60 33.94 34.32 34.70 33.58 33.22 -13.24% 39.12 21.75
ATU Actuant Corporation 0.32% 357,281.00 34.04 34.31 33.76 34.06 34.32 34.59 33.77 33.49 -0.73% 34.31 24.23
CNMD Conmed Corporation 0.96% 158,052.00 33.68 33.98 33.31 33.76 34.05 34.35 33.38 33.01 -2.09% 34.48 24.78
USTR United Stationers Inc 0.15% 153,028.00 33.72 33.85 33.50 33.80 33.94 34.07 33.59 33.37 -13.95% 39.28 23.93
SMP Standard Motor Products Inc 0.60% 202,912.00 33.48 33.71 33.20 33.53 33.76 33.99 33.25 32.97 -0.53% 33.71 11.94
NILE Blue Nile Inc 3.20% 197,507.00 33.13 33.66 32.18 33.54 34.08 34.61 32.60 31.65 -22.97% 43.54 22.94
ESE Esco Technologies Inc 1.21% 73,696.00 33.14 33.34 32.75 33.33 33.53 33.73 32.94 32.55 -21.43% 42.42 31.72
INDB Independent Bank Corp 0.70% 48,632.00 33.15 33.32 32.82 33.30 33.48 33.65 32.98 32.65 -0.06% 33.32 25.85
NTGR Netgear Inc - Netgear Inc 0.03% 390,258.00 32.92 33.16 32.64 32.96 33.20 33.44 32.68 32.40 -19.55% 40.97 26.82
ECPG Encore Capital Group Inc -0.24% 161,574.00 32.96 33.10 32.75 33.04 33.17 33.31 32.82 32.61 -1.2% 33.44 23.54
ZUMZ Zumiez Inc 1.32% 190,718.00 32.84 33.10 32.52 32.91 33.16 33.42 32.58 32.26 -21.57% 41.96 17.93
HITK Hi-tech Pharmacal Co Inc 2.11% 37,413.00 32.72 33.00 32.20 32.95 33.24 33.52 32.44 31.92 -13.68% 38.17 27.35
SNCR Synchronoss Technologies Inc -0.71% 278,421.00 32.35 32.98 31.99 32.08 32.71 33.34 31.72 31.36 -2.73% 32.98 16.89
AIN Albany International Corporati... 0.19% 89,545.00 32.56 32.95 32.25 32.49 32.87 33.26 32.17 31.86 -1.4% 32.95 14.74
ACO Amcol International Corporatio... 0.69% 66,134.00 32.19 32.50 31.79 32.27 32.59 32.90 31.88 31.48 -11.05% 36.28 26.56
HGR Hanger Orthopedic Group Inc -1.61% 115,501.00 31.91 32.42 31.59 31.73 32.23 32.74 31.40 31.08 -2.82% 32.65 20.43
ETH Ethan Allen Interiors Inc -1.33% 136,905.00 32.00 32.39 31.75 31.86 32.25 32.64 31.61 31.36 -4.5% 33.36 18.00
AAON Aaon Inc 0.85% 60,119.00 32.01 32.33 31.53 32.16 32.49 32.81 31.69 31.21 -0.53% 32.33 17.55
TRAK Dealertrack Holdings Inc -1.24% 151,491.00 31.95 32.23 31.72 31.89 32.18 32.46 31.67 31.44 -5.15% 33.62 23.31
HPY Heartland Payment Systems Inc -0.50% 502,174.00 31.90 32.03 31.73 31.94 32.07 32.20 31.77 31.60 -6.77% 34.26 25.76
GB Greatbatch Inc 0.86% 143,531.00 31.49 31.83 31.10 31.55 31.88 32.22 31.15 30.76 -0.88% 31.83 20.29
TRLG True Religion Apparel Inc -0.16% 503,278.00 31.59 31.65 31.55 31.56 31.63 31.69 31.53 31.49 -0.91% 31.85 20.22
SCSC Scansource Inc 1.51% 111,391.00 31.20 31.56 30.48 31.55 31.92 32.28 30.84 30.12 -7.42% 34.08 25.83
NP Neenah Paper Inc 1.65% 69,619.00 31.19 31.52 30.68 31.38 31.70 32.03 30.86 30.35 -3.65% 32.57 22.95
BGS B&g Foods Inc B&g Foods Inc -2.72% 258,831.00 30.65 31.24 30.30 30.40 31.00 31.59 30.06 29.71 -8.27% 33.14 21.61
AVD American Vanguard Corporation 0.39% 160,741.00 30.74 31.03 30.43 30.75 31.05 31.34 30.45 30.14 -18.02% 37.51 23.00
IPAR Inter Parfums Inc -0.16% 103,528.00 30.62 31.01 30.40 30.45 30.84 31.23 30.23 30.01 -4.49% 31.88 15.17
BLKB Blackbaud Inc -1.17% 164,864.00 30.40 30.88 30.05 30.28 30.75 31.23 29.92 29.57 -3.29% 31.31 20.99
NSP Insperity Inc 2.02% 64,056.00 30.53 30.79 30.02 30.79 31.04 31.30 30.27 29.76 -9.97% 34.20 23.94
CVGW Calavo Growers Inc 0.33% 39,837.00 30.42 30.65 30.05 30.56 30.79 31.02 30.19 29.82 -1.32% 30.97 21.63
B Barnes Group Inc -0.59% 302,767.00 30.34 30.56 30.06 30.40 30.62 30.84 30.12 29.84 -1.27% 30.79 19.71
HR Healthcare Realty Trust Incorp... -0.73% 702,928.00 30.15 30.47 29.97 30.01 30.33 30.65 29.83 29.65 -1.9% 30.59 20.71
BRLI Bio-reference Laboratories Inc 0.80% 274,989.00 30.12 30.39 29.68 30.28 30.56 30.83 29.85 29.41 -7.85% 32.86 18.29
ICON Iconix Brand Group Inc 1.31% 829,473.00 30.06 30.37 29.59 30.22 30.53 30.84 29.75 29.28 -1.24% 30.60 14.60
OMG Om Group Inc -0.85% 200,596.00 29.54 30.04 29.29 29.30 29.79 30.29 29.04 28.79 -2.46% 30.04 15.12
PBH Prestige Brand Holdings Inc -0.41% 430,838.00 29.63 30.03 29.38 29.48 29.88 30.28 29.23 28.98 -16.27% 35.21 12.92
CBU Community Bank System Inc 0.34% 100,399.00 29.70 29.84 29.53 29.73 29.87 30.01 29.56 29.39 -0.73% 29.95 25.38
SHLM A Schulman Inc 0.27% 108,328.00 29.53 29.80 29.29 29.50 29.77 30.04 29.26 29.02 -11.68% 33.40 17.75
STC Stewart Information Services C... -1.28% 101,727.00 29.47 29.79 29.28 29.33 29.66 29.98 29.15 28.96 -2.17% 29.98 12.98
PLXS Plexus Corp -0.17% 213,048.00 29.35 29.64 29.10 29.30 29.60 29.89 29.06 28.81 -14.43% 34.24 19.63
CATM Cardtronics Inc 0.17% 234,529.00 29.22 29.47 28.98 29.20 29.46 29.71 28.97 28.73 -7.18% 31.46 22.20
AVA Avista Corporation 0.10% 337,172.00 29.13 29.25 29.00 29.13 29.26 29.38 29.01 28.88 -0.44% 29.26 22.78
RTI Rti International Metals Inc 1.15% 255,822.00 28.70 29.22 27.80 29.07 29.60 30.12 28.18 27.28 -10.36% 32.43 20.29
TTEK Tetra Tech Inc -0.55% 229,756.00 28.78 29.05 28.60 28.68 28.96 29.23 28.51 28.33 -8.92% 31.49 23.73
SSD Simpson Manufacturing Company ... -0.07% 143,089.00 28.84 29.00 28.63 28.88 29.05 29.21 28.68 28.47 -15.88% 34.33 23.22
AKR Acadia Realty Trust -0.80% 336,552.00 28.66 28.85 28.45 28.67 28.87 29.06 28.47 28.26 -2.22% 29.32 21.68
MED Medifast Inc 0.53% 194,161.00 28.34 28.81 28.02 28.20 28.66 29.13 27.87 27.55 -15.29% 33.29 16.93
KS Kapstone Paper And Packaging C... -0.67% 169,252.00 28.26 28.50 28.10 28.19 28.42 28.66 28.02 27.86 -6.96% 30.30 14.82
MTRN Materion Corporation -0.21% 74,817.00 28.29 28.47 28.10 28.30 28.48 28.66 28.11 27.92 -5.07% 29.81 17.59
UFCS United Fire & Casualty Company -1.65% 37,423.00 28.10 28.45 27.85 28.01 28.35 28.70 27.75 27.50 -5.34% 29.59 18.49
EPAY Bottomline Technologies Inc 1.01% 256,288.00 27.99 28.31 27.60 28.07 28.38 28.70 27.67 27.28 -5.87% 29.82 16.96
PACW Pacwest Bancorp 0.68% 252,610.00 28.09 28.20 27.86 28.20 28.32 28.43 27.98 27.75 -3.42% 29.20 20.82
MKSI Mks Instruments Inc 0.72% 179,064.00 27.87 28.00 27.61 27.99 28.13 28.26 27.74 27.48 -5.92% 29.75 22.45
MHO M/i Homes Inc -1.37% 485,007.00 27.06 27.88 26.59 26.72 27.53 28.35 26.24 25.77 -8.08% 29.07 12.24
LHO Lasalle Hotel Properties 0.32% 655,193.00 27.71 27.81 27.51 27.81 27.91 28.01 27.61 27.41 -7.33% 30.01 22.33
APOG Apogee Enterprises Inc -0.65% 203,651.00 27.57 27.69 27.35 27.67 27.79 27.91 27.45 27.23 -8.56% 30.26 14.14
AREX Approach Resources Inc 2.11% 647,079.00 26.83 27.18 26.25 27.06 27.41 27.76 26.48 25.90 -22.33% 34.84 22.24
CMTL Comtech Telecommunications Cor... 0.94% 92,260.00 26.79 27.03 26.43 26.90 27.15 27.39 26.55 26.19 -13.37% 31.05 22.33
KDN Kaydon Corporation 1.10% 129,238.00 26.69 27.00 26.34 26.74 27.04 27.35 26.38 26.03 -0.96% 27.00 19.80
BBOX Black Box Corporation 1.37% 62,532.00 26.51 26.95 25.95 26.64 27.07 27.51 26.07 25.51 -7.72% 28.87 19.31
UEIC Universal Electronics Inc -1.20% 71,614.00 26.34 26.90 25.86 26.25 26.82 27.38 25.78 25.30 -3.53% 27.21 11.40
LNCE Lance Inc 0.11% 123,070.00 26.56 26.74 26.34 26.59 26.78 26.96 26.38 26.16 -0.82% 26.81 22.24
UBSI United Bankshares Inc -0.11% 185,810.00 26.50 26.58 26.40 26.52 26.60 26.68 26.42 26.32 -2.64% 27.24 22.54
VRTU Virtusa Corporation 0.58% 166,735.00 26.15 26.39 25.90 26.17 26.40 26.64 25.91 25.66 -0.83% 26.39 11.23
PNFP Pinnacle Financial Partners In... 0.35% 107,613.00 26.09 26.30 25.81 26.17 26.37 26.58 25.88 25.60 -0.49% 26.30 16.65
SRDX Surmodics Inc -1.55% 61,387.00 26.04 26.20 25.92 26.00 26.16 26.32 25.88 25.76 -7.08% 27.98 13.53
SFNC Simmons First National Corpora... 1.09% 38,383.00 25.90 26.10 25.58 26.03 26.22 26.42 25.70 25.38 -0.84% 26.25 22.36
MGAM Multimedia Games Inc -0.54% 160,948.00 25.76 26.06 25.49 25.74 26.03 26.33 25.46 25.19 -1.57% 26.15 11.74
RSTI Rofin-sinar Technologies Inc 0.27% 99,860.00 25.85 26.04 25.60 25.91 26.10 26.29 25.66 25.41 -8.8% 28.41 16.46
VPHM Viropharma Incorporated -2.24% 378,334.00 25.51 26.00 25.23 25.30 25.79 26.28 25.02 24.74 -19.32% 31.36 19.12
ASGN On Assignment Inc 0.39% 569,337.00 25.91 26.00 25.75 25.99 26.07 26.16 25.82 25.66 -3.42% 26.91 14.48
EIG Employers Holdings Inc -1.47% 117,444.00 25.53 25.82 25.34 25.43 25.72 26.01 25.24 25.05 -1.89% 25.92 16.50
POL Polyone Corporation 0.31% 520,592.00 25.57 25.80 25.29 25.62 25.85 26.08 25.34 25.06 -0.7% 25.80 12.39
LOGM Logmein Inc -0.04% 408,973.00 25.46 25.79 25.20 25.38 25.72 26.05 25.13 24.87 -26.29% 34.43 16.12
HMSY Hms Holdings Corp -1.41% 422,706.00 25.40 25.78 25.20 25.23 25.60 25.98 25.02 24.82 -32.16% 37.19 18.50
TG Tredegar Corporation 0.24% 153,167.00 25.19 25.47 24.83 25.26 25.55 25.83 24.91 24.55 -20.79% 31.89 12.33
VVI Viad Corporation -0.83% 77,197.00 25.13 25.40 24.90 25.10 25.36 25.63 24.86 24.63 -12.21% 28.59 16.46
ZEUS Olympic Steel Inc 0.68% 43,548.00 24.97 25.25 24.50 25.15 25.44 25.72 24.69 24.22 -0.95% 25.39 14.77
NFP National Financial Partners Co... 0.24% 333,627.00 25.21 25.24 25.15 25.24 25.27 25.30 25.18 25.12 -0.86% 25.46 12.54
HI Hillenbrand Inc -0.12% 221,556.00 24.98 25.08 24.85 25.00 25.11 25.21 24.88 24.75 -2.11% 25.54 16.75
CATO Cato Corporation Class A 0.73% 96,864.00 24.65 24.87 24.30 24.77 25.00 25.22 24.43 24.08 -23.36% 32.32 22.16
EHTH Ehealth Inc 2.02% 225,861.00 24.61 24.84 24.21 24.77 25.01 25.24 24.38 23.98 -12.07% 28.17 14.78
WBSN Websense Inc 28.76% 13.48M 24.75 24.79 24.70 24.76 24.80 24.84 24.71 24.66 -0.12% 24.79 12.70
CLP Colonial Properties Trust 0.24% 619,198.00 24.56 24.67 24.44 24.57 24.68 24.79 24.45 24.33 -0.41% 24.67 19.66
DIOD Diodes Incorporated -0.33% 287,626.00 24.36 24.65 24.18 24.25 24.54 24.83 24.07 23.89 -2.53% 24.88 12.95
MPWR Monolithic Power Systems Inc 0.37% 224,889.00 24.29 24.65 23.99 24.22 24.59 24.95 23.93 23.63 -5.61% 25.66 17.07
SIGI Selective Insurance Group Inc -1.19% 168,958.00 24.21 24.50 24.01 24.12 24.41 24.70 23.92 23.72 -2.55% 24.75 16.22
SGY Stone Energy Corporation 3.73% 884,137.00 23.95 24.45 23.22 24.18 24.68 25.18 23.45 22.72 -13.24% 27.87 17.34
PKE Park Electrochemical Corporati... -0.04% 63,402.00 24.26 24.37 24.05 24.35 24.47 24.58 24.15 23.94 -15.69% 28.88 22.31
TXRH Texas Roadhouse Inc -0.50% 346,211.00 24.16 24.37 24.03 24.08 24.29 24.50 23.95 23.82 -1.27% 24.39 15.72
PRGS Progress Software Corporation 0.25% 192,383.00 24.20 24.36 24.02 24.23 24.38 24.54 24.04 23.86 -1.1% 24.50 17.30
SSI Stage Stores Inc -0.45% 1.35M 23.95 24.22 23.55 24.08 24.35 24.62 23.68 23.28 -18.62% 29.59 15.74
HVT Haverty Furniture Companies In... -1.12% 84,875.00 23.86 24.15 23.68 23.76 24.04 24.33 23.57 23.39 -3.61% 24.65 10.39
FOR Forestar Group Inc -0.54% 124,318.00 23.85 24.00 23.69 23.87 24.01 24.16 23.70 23.54 -4.98% 25.12 11.13
TYPE Monotype Imaging Holdings Inc -2.27% 164,274.00 23.41 23.99 22.98 23.26 23.84 24.42 22.83 22.40 -3.45% 24.09 12.15
SAH Sonic Automotive Inc 0.17% 175,486.00 23.62 23.90 23.31 23.64 23.93 24.21 23.34 23.03 -7.33% 25.51 11.88
BGG Briggs & Stratton Corporation 1.37% 294,122.00 23.61 23.83 23.32 23.68 23.90 24.12 23.39 23.10 -7.21% 25.52 16.20
ATMI Atmi Inc 0.13% 124,381.00 23.60 23.75 23.43 23.62 23.77 23.92 23.45 23.28 -0.8% 23.81 17.59
NTCT Netscout Systems Inc 0.69% 290,209.00 23.42 23.57 23.17 23.51 23.67 23.82 23.27 23.02 -16.87% 28.28 18.90
ABM Abm Industries Incorporated 0.00% 210,950.00 23.31 23.50 23.15 23.29 23.47 23.66 23.12 22.96 -0.89% 23.50 17.85
NUVA Nuvasive Inc -0.69% 422,785.00 23.09 23.29 22.88 23.10 23.30 23.50 22.89 22.68 -11.12% 25.99 12.35
HMN Horace Mann Educators Corporat... -0.04% 140,273.00 23.11 23.26 22.96 23.11 23.26 23.41 22.96 22.81 -1.83% 23.54 16.16
UBA Urstadt Biddle Properties Inc -0.30% 59,297.00 22.85 23.02 22.63 22.90 23.07 23.24 22.68 22.46 -0.52% 23.02 17.35
CRUS Cirrus Logic Inc 1.80% 1.85M 22.58 22.96 22.13 22.65 23.03 23.41 22.20 21.75 -50.21% 45.49 17.33
TTEC Teletech Holdings Inc -0.22% 92,343.00 22.74 22.87 22.58 22.77 22.90 23.03 22.61 22.45 -0.61% 22.91 14.18
BMR Biomed Realty Trust 0.62% 868,048.00 22.73 22.79 22.60 22.79 22.86 22.92 22.67 22.54 -1.47% 23.13 17.52
TBI Trueblue Inc 0.31% 123,351.00 22.60 22.73 22.41 22.65 22.79 22.92 22.47 22.28 -0.35% 22.73 11.84
GTY Getty Realty Corporation 0.58% 57,091.00 22.61 22.70 22.44 22.68 22.78 22.87 22.52 22.35 -0.44% 22.78 15.44
HCSG Healthcare Services Group Inc -1.63% 318,877.00 22.38 22.67 22.16 22.30 22.60 22.89 22.09 21.87 -14.07% 25.95 17.60
MSCC Microsemi Corporation 0.94% 635,663.00 22.52 22.66 22.34 22.57 22.70 22.84 22.38 22.20 -3.05% 23.28 16.57
LHCG Lhc Group -2.57% 26,873.00 22.05 22.42 21.74 21.98 22.36 22.73 21.68 21.37 -8.95% 24.14 15.69
SCSS Select Comfort Corporation -0.59% 436,847.00 22.11 22.35 21.99 22.00 22.23 22.47 21.87 21.75 -36.01% 34.38 16.62
SUPX Supertex Inc -1.55% 20,720.00 21.81 22.20 21.58 21.66 22.04 22.43 21.42 21.19 -7.75% 23.48 15.72
IILG Interval Leisure Group Inc 0.00% 166,238.00 21.99 22.13 21.85 22.00 22.13 22.27 21.85 21.71 -0.9% 22.20 15.76
COLB Columbia Banking System Inc -0.14% 180,267.00 22.01 22.09 21.93 22.00 22.09 22.17 21.93 21.85 -0.54% 22.12 16.18
NAFC Nash-finch Company 0.84% 47,817.00 21.71 22.08 21.33 21.73 22.09 22.46 21.34 20.96 -5.19% 22.92 18.64
VIVO Meridian Bioscience Inc -0.73% 109,061.00 21.85 22.05 21.66 21.85 22.04 22.24 21.65 21.46 -5.21% 23.05 16.19
JBT John Bean Technologies Corpora... 0.37% 55,242.00 21.78 21.95 21.61 21.78 21.95 22.12 21.61 21.44 -0.77% 21.95 12.76
KRA Kraton Performance Polymers In... 0.37% 311,771.00 21.74 21.94 21.43 21.85 22.05 22.25 21.54 21.23 -22.68% 28.26 17.61
PEI Pennsylvania Real Estate Inves... 1.77% 483,644.00 21.68 21.88 21.33 21.83 22.03 22.23 21.48 21.13 -0.23% 21.88 11.81
FINL The Finish Line Inc - Class A 0.23% 421,531.00 21.49 21.73 21.16 21.57 21.82 22.06 21.25 20.92 -13.37% 24.90 16.87
CSGS Csg Systems International Inc 0.42% 126,121.00 21.63 21.73 21.47 21.70 21.79 21.89 21.53 21.37 -6.99% 23.33 16.03
SKX Skechers Usa Inc -0.28% 615,390.00 21.21 21.29 21.14 21.20 21.28 21.36 21.13 21.06 -7.83% 23.00 15.18
BGFV Big 5 Sporting Goods Corporati... -3.70% 652,246.00 20.66 21.20 20.20 20.58 21.12 21.66 20.12 19.66 -8.53% 22.50 6.12
PNK Pinnacle Entertainment Inc 0.96% 541,583.00 20.89 21.01 20.71 20.94 21.07 21.19 20.77 20.59 -1.18% 21.19 8.89
SCOR Comscore Inc 0.20% 478,805.00 20.35 20.76 20.00 20.29 20.70 21.11 19.94 19.59 -2.26% 20.76 11.30
NBTB Nbt Bancorp Inc 0.34% 77,231.00 20.59 20.76 20.40 20.60 20.78 20.95 20.42 20.23 -10% 22.89 18.92
DY Dycom Industries Inc 1.24% 181,503.00 20.36 20.75 19.99 20.34 20.73 21.12 19.97 19.60 -8.5% 22.23 13.04
TSRA Tessera Technologies Inc -0.10% 356,608.00 20.50 20.74 20.34 20.43 20.66 20.90 20.26 20.10 -2.01% 20.85 12.77
AVAV Aerovironment Inc 2.24% 169,634.00 20.46 20.69 20.12 20.58 20.80 21.03 20.23 19.89 -26.02% 27.82 16.98
WGO Winnebago Industries Inc 2.59% 237,306.00 20.35 20.57 19.91 20.56 20.79 21.01 20.13 19.69 -7.97% 22.34 8.50
PVTB Privatebancorp Inc 0.49% 286,859.00 20.34 20.55 20.10 20.36 20.58 20.79 20.13 19.89 -0.92% 20.55 13.30
GIFI Gulf Island Fabrication Inc -0.20% 22,211.00 20.15 20.32 19.85 20.29 20.45 20.62 19.98 19.68 -35.97% 31.69 18.76
DTSI Dts Inc 0.00% 74,240.00 20.00 20.13 19.87 20.00 20.13 20.26 19.87 19.74 -30.63% 28.83 13.90
GBCI Glacier Bancorp Inc 0.35% 151,150.00 19.84 19.99 19.68 19.85 20.00 20.15 19.69 19.53 -0.7% 19.99 13.25
AIR Aar Corp 1.33% 171,852.00 19.75 19.98 19.45 19.82 20.05 20.28 19.52 19.22 -3.03% 20.44 10.00
BHE Benchmark Electronics Inc -0.25% 350,582.00 19.65 19.88 19.48 19.60 19.82 20.05 19.42 19.25 -1.41% 19.88 12.54
EBIX Ebix Inc -0.30% 500,727.00 19.76 19.79 19.72 19.76 19.80 19.83 19.73 19.69 -20.64% 24.90 12.08
AFAM Almost Family Inc -0.76% 11,010.00 19.63 19.77 19.51 19.62 19.75 19.89 19.49 19.37 -18.22% 23.99 17.87
LZB La-z-boy Incorporated -0.47% 190,122.00 19.29 19.50 19.12 19.25 19.46 19.67 19.08 18.91 -1.28% 19.50 10.95
PERY Perry Ellis International Inc 0.26% 62,470.00 19.38 19.48 19.21 19.46 19.55 19.65 19.28 19.11 -16.41% 23.28 16.02
QSII Quality Systems Inc -1.82% 851,383.00 18.85 19.47 18.26 18.83 19.44 20.06 18.23 17.64 -37.13% 29.95 15.04
PKY Parkway Properties Inc -0.57% 414,152.00 19.33 19.43 19.23 19.33 19.43 19.53 19.23 19.13 -1.23% 19.57 9.97
TWGP Tower Group Inc 0.21% 386,407.00 19.30 19.43 19.13 19.33 19.47 19.60 19.17 19.00 -2.03% 19.73 14.56
STBA S&t Bancorp Inc 0.21% 33,715.00 19.23 19.30 19.10 19.29 19.36 19.43 19.16 19.03 -0.57% 19.40 15.68
EZPW Ezcorp Inc - Class A Non-votin... 0.42% 260,067.00 19.02 19.15 18.82 19.10 19.22 19.35 18.89 18.69 -24.89% 25.43 16.57
AEIS Advanced Energy Industries Inc 2.85% 507,902.00 18.65 19.10 18.08 18.77 19.22 19.67 18.20 17.63 -6.15% 20.00 10.80
DAR Darling International Inc -0.32% 656,527.00 18.85 18.96 18.67 18.93 19.03 19.14 18.74 18.56 -5.82% 20.10 13.71
OMCL Omnicell Inc -0.43% 121,749.00 18.75 18.89 18.63 18.73 18.87 19.01 18.61 18.49 -6.35% 20.00 12.33
NSIT Insight Enterprises Inc 0.11% 251,404.00 18.63 18.88 18.24 18.77 19.02 19.27 18.38 17.99 -12.45% 21.44 14.12
ORB Orbital Sciences Corporation -0.11% 443,716.00 18.47 18.70 18.32 18.40 18.62 18.85 18.24 18.09 -1.6% 18.70 10.59
SUP Superior Industries Internatio... 0.16% 57,144.00 18.52 18.65 18.38 18.53 18.66 18.79 18.39 18.25 -16.12% 22.09 15.50
MFB Maidenform Brands Inc -0.16% 56,941.00 18.47 18.58 18.37 18.47 18.57 18.68 18.36 18.26 -29.96% 26.37 16.50
CAS Castle (am) & Co 0.16% 167,572.00 18.27 18.36 18.16 18.29 18.38 18.47 18.18 18.07 -2.4% 18.74 6.99
NX Quanex Building Products Corpo... 0.11% 164,784.00 18.07 18.25 17.93 18.02 18.21 18.39 17.89 17.75 -19.08% 22.27 14.98
CCC Calgon Carbon Corporation 0.28% 327,968.00 18.01 18.19 17.83 18.00 18.19 18.37 17.83 17.65 -3.79% 18.71 11.54
KELYA Kelly Services Inc - Class A 2.51% 296,390.00 17.79 17.99 17.44 17.94 18.14 18.34 17.59 17.24 -5.53% 18.99 11.26
MTRX Matrix Service Company 1.73% 201,892.00 17.63 17.93 17.34 17.62 17.92 18.22 17.33 17.04 -1.73% 17.93 9.62
ABFS Arkansas Best Corporation 1.95% 419,263.00 17.67 17.90 17.36 17.74 17.98 18.21 17.44 17.13 -1.17% 17.95 6.43
SPTN Spartan Stores Inc 2.39% 35,708.00 17.42 17.61 17.08 17.58 17.76 17.95 17.23 16.89 -6.19% 18.74 13.44
MPW Medical Properties Trust Inc -0.74% 891,790.00 17.35 17.48 17.25 17.33 17.45 17.58 17.22 17.12 -0.91% 17.49 8.67
NCS Nci Building Systems Inc New -1.92% 32,991.00 17.02 17.40 16.78 16.88 17.26 17.64 16.64 16.40 -5.43% 17.85 8.92
KNX Knight Transportation Inc -0.17% 856,369.00 17.28 17.36 17.19 17.28 17.37 17.45 17.20 17.11 -0.46% 17.36 13.74
BWS Brown Shoe Company Inc 1.41% 252,579.00 17.06 17.29 16.66 17.22 17.46 17.69 16.83 16.43 -12.32% 19.64 9.17
ROCK Gibraltar Industries Inc -1.56% 129,994.00 17.01 17.26 16.75 17.02 17.27 17.52 16.76 16.50 -14.9% 20.00 9.03
CROX Crocs Inc -0.29% 707,497.00 17.07 17.13 16.99 17.08 17.15 17.21 17.01 16.93 -8.17% 18.60 12.00
SHFL Shuffle Master Inc 1.13% 251,682.00 16.89 17.00 16.66 17.00 17.12 17.23 16.78 16.55 -1.28% 17.22 11.75
HAFC Hanmi Financial Corporation 0.54% 135,835.00 16.75 16.90 16.59 16.75 16.91 17.06 16.60 16.44 -3.57% 17.37 9.10
ARRS Arris Group Inc 0.00% 2.16M 16.75 16.86 16.63 16.75 16.87 16.98 16.64 16.52 -6.84% 17.98 11.70
DMND Diamond Foods Inc -0.66% 317,460.00 16.52 16.81 16.17 16.59 16.87 17.16 16.23 15.88 -33.1% 24.80 12.85
OPLK Oplink Communications Inc -0.18% 125,120.00 16.58 16.76 16.42 16.57 16.74 16.92 16.40 16.24 -5.96% 17.62 11.97
IIVI Ii-vi Incorporated 1.16% 247,029.00 16.50 16.63 16.27 16.61 16.73 16.86 16.37 16.14 -16.95% 20.00 14.38
TTWO Take-two Interactive Software ... -0.73% 1.19M 16.30 16.52 16.16 16.21 16.44 16.66 16.08 15.94 -7.58% 17.54 7.37
IGTE Igate Corporation 0.37% 365,075.00 16.38 16.43 16.31 16.40 16.45 16.50 16.33 16.26 -17.55% 19.89 14.67
CEVA Ceva Inc 1.38% 371,849.00 16.16 16.30 15.96 16.21 16.36 16.50 16.02 15.82 -14.95% 19.06 12.96
ZEP Zep Inc 0.31% 26,966.00 16.09 16.18 15.99 16.11 16.19 16.28 16.00 15.90 -2.07% 16.45 11.87
SYKE Sykes Enterprises Incorporated 0.31% 164,053.00 16.09 16.17 16.00 16.10 16.18 16.26 16.01 15.92 -2.9% 16.58 12.81
ORIT Oritani Financial Corp 0.06% 82,670.00 15.88 15.95 15.80 15.88 15.96 16.03 15.81 15.73 -1.37% 16.10 13.27
IBKR Interactive Brokers Group Inc 0.00% 183,058.00 15.78 15.87 15.69 15.78 15.87 15.96 15.69 15.60 -1.25% 15.98 13.01
FFBC First Financial Bancorp 0.57% 187,501.00 15.77 15.87 15.60 15.85 15.94 16.04 15.67 15.50 -11.94% 18.00 13.87
PFS Provident Financial Services 0.83% 127,901.00 15.76 15.85 15.61 15.82 15.91 16.00 15.67 15.52 -2.65% 16.25 13.13
MCRI Monarch Casino & Resort Inc -0.07% 100,860.00 15.36 15.82 14.92 15.34 15.80 16.26 14.90 14.46 -3.03% 15.82 7.05
NTLS Ntelos Holdings Corp 0.39% 124,677.00 15.58 15.69 15.41 15.63 15.75 15.86 15.47 15.30 -27.44% 21.54 11.68
HSII Heidrick & Struggles Internati... 0.33% 75,538.00 15.33 15.56 15.12 15.30 15.54 15.77 15.10 14.89 -16.89% 18.41 11.12
MYE Myers Industries Inc -1.62% 63,481.00 15.24 15.50 15.04 15.18 15.44 15.70 14.98 14.78 -15.57% 17.98 12.69
BELFB Bel Fuse Inc - Class B 0.52% 15,274.00 15.26 15.43 14.98 15.38 15.54 15.71 15.09 14.81 -24.05% 20.25 14.05
FRED Freds Inc -0.98% 121,344.00 15.22 15.40 15.09 15.16 15.35 15.53 15.04 14.91 -5.13% 15.98 12.30
MEI Methode Electronics Inc -0.66% 139,800.00 14.98 15.19 14.79 14.95 15.17 15.38 14.77 14.58 -2.1% 15.27 6.94
IVC Invacare Corporation 1.79% 146,313.00 14.74 14.91 14.49 14.82 14.99 15.16 14.57 14.32 -18.88% 18.27 10.26
BTH Blyth Inc New 0.89% 146,320.00 14.65 14.89 14.41 14.66 14.89 15.13 14.41 14.17 -68.23% 46.15 12.66
SFY Swift Energy Company (holding ... 6.33% 1.06M 14.39 14.82 13.74 14.62 15.04 15.47 13.96 13.31 -38.34% 23.71 11.97
DCOM Dime Community Bancshares Inc 0.00% 82,038.00 14.66 14.72 14.56 14.70 14.76 14.82 14.60 14.50 -1.87% 14.98 12.56
KIRK Kirklands Inc - Commonstock -0.07% 150,380.00 14.55 14.68 14.43 14.53 14.67 14.80 14.42 14.30 -1.02% 14.68 8.26
BABY Natus Medical Incorporated -0.84% 135,758.00 14.32 14.66 14.07 14.24 14.57 14.91 13.98 13.73 -2.86% 14.66 9.65
EBS Emergent Biosolutions Inc -1.51% 206,681.00 14.38 14.63 14.18 14.34 14.58 14.83 14.13 13.93 -15.6% 16.99 12.50
LDL Lydall Inc 0.34% 41,845.00 14.52 14.62 14.40 14.55 14.64 14.74 14.42 14.30 -9.51% 16.08 11.68
NANO Nanometrics Incorporated 0.42% 54,245.00 14.37 14.53 14.25 14.34 14.49 14.65 14.21 14.09 -13.09% 16.50 12.39
HTLD Heartland Express Inc 0.49% 247,082.00 14.39 14.48 14.26 14.42 14.52 14.61 14.30 14.17 -1.97% 14.71 12.43
HWAY Healthways Inc -1.33% 60,746.00 14.20 14.42 14.06 14.12 14.34 14.56 13.98 13.84 -2.89% 14.54 6.21
BAS Basic Energy Services Inc 1.65% 1.31M 14.12 14.38 13.83 14.15 14.41 14.67 13.86 13.57 -14.76% 16.60 8.52
LAWS Lawson Products Inc -1.88% 13,008.00 14.17 14.30 14.09 14.12 14.25 14.38 14.04 13.96 -25.76% 19.02 5.84
SKYW Skywest Inc -0.14% 325,314.00 14.17 14.30 14.04 14.18 14.30 14.43 14.04 13.91 -13.11% 16.32 6.25
FSP Franklin Street Properties Cor... -0.98% 811,694.00 14.15 14.29 14.00 14.15 14.30 14.44 14.01 13.86 -7.33% 15.27 9.57
AHS Amn Healthcare Services Inc Am... -2.11% 176,953.00 13.99 14.27 13.78 13.92 14.20 14.48 13.71 13.50 -12.67% 15.94 5.45
PMC Pharmerica Corporation 1.14% 215,141.00 14.16 14.26 14.02 14.20 14.30 14.40 14.06 13.92 -7.91% 15.42 9.03
VLTR Volterra Semiconductor Corpora... 1.08% 276,309.00 13.92 14.03 13.72 14.02 14.12 14.23 13.81 13.61 -55.59% 31.57 12.28
MCS Marcus Corporation -2.71% 76,676.00 13.73 14.00 13.52 13.66 13.94 14.21 13.46 13.25 -4.94% 14.37 10.27
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
LYV Live Nation Entertainment Inc -1.15% 1.06M 13.79 13.98 13.66 13.72 13.92 14.11 13.60 13.47 -3.04% 14.15 8.16
HOTT Hot Topic Inc -0.14% 87,054.00 13.93 13.94 13.92 13.93 13.94 13.95 13.92 13.91 -0.36% 13.98 8.25
GY Gencorp Inc -0.14% 939,764.00 13.85 13.93 13.78 13.84 13.92 14.00 13.77 13.70 -0.93% 13.97 5.69
NEWP Newport Corporation -0.94% 127,866.00 13.76 13.90 13.65 13.74 13.87 14.01 13.62 13.51 -20.16% 17.21 10.42
UMPQ Umpqua Holdings Corporation 2.22% 791,616.00 13.72 13.84 13.52 13.81 13.92 14.04 13.60 13.40 -0.5% 13.88 11.17
CDI Cdi Corporation 0.07% 45,409.00 13.65 13.83 13.52 13.61 13.78 13.96 13.47 13.34 -24.51% 18.03 13.35
USMO Usa Mobility Inc 0.73% 60,386.00 13.74 13.83 13.57 13.82 13.91 14.00 13.65 13.48 -3.29% 14.29 10.34
FMBI First Midwest Bancorp Inc 0.81% 260,281.00 13.62 13.77 13.43 13.67 13.81 13.96 13.47 13.28 -0.73% 13.77 9.42
SSP Ew Scripps Company -0.07% 234,728.00 13.66 13.73 13.59 13.67 13.73 13.80 13.59 13.52 -8.87% 15.00 8.19
LXP Lexington Realty Trust 0.44% 1.09M 13.61 13.66 13.52 13.64 13.70 13.75 13.56 13.47 -0.15% 13.66 7.82
ONB Old National Bancorp Capital T... 2.33% 526,447.00 13.52 13.64 13.29 13.63 13.75 13.87 13.40 13.17 -4.55% 14.28 10.87
PMTI Palomar Medical Technologies I... -0.52% 110,122.00 13.48 13.56 13.40 13.49 13.56 13.64 13.40 13.32 -3.44% 13.97 7.06
FIX Comfort Systems Usa Inc -0.07% 80,018.00 13.47 13.54 13.37 13.50 13.57 13.64 13.40 13.30 -5.4% 14.27 8.81
NCI Navigant Consulting Inc -0.15% 123,319.00 13.35 13.49 13.22 13.33 13.48 13.62 13.21 13.08 -1.99% 13.60 9.47
ITG Investment Technology Group In... 1.84% 293,112.00 13.20 13.30 13.03 13.27 13.37 13.47 13.10 12.93 -0.23% 13.30 7.43
PETS Petmed Express Inc -1.67% 315,585.00 13.04 13.26 12.91 12.94 13.17 13.39 12.82 12.69 -10.82% 14.51 9.15
CBM Cambrex Corporation -1.06% 93,364.00 13.05 13.25 12.88 13.02 13.22 13.42 12.85 12.68 -9.14% 14.33 6.71
BYD Boyd Gaming Corporation 2.02% 2.36M 13.07 13.23 12.83 13.16 13.31 13.47 12.91 12.67 -9.24% 14.50 4.75
SONC Sonic Corp 0.08% 310,599.00 13.07 13.13 12.96 13.12 13.18 13.24 13.01 12.90 -3.46% 13.59 7.71
NWBI Northwest Bancshares Inc 0.24% 362,934.00 12.73 12.80 12.63 12.75 12.83 12.90 12.66 12.56 -1.54% 12.95 11.03
CKP Checkpoint Systms Inc 0.56% 249,653.00 12.47 12.56 12.35 12.49 12.59 12.68 12.38 12.26 -10.47% 13.95 6.69
HZO Marinemax Inc -1.60% 153,409.00 12.34 12.55 12.16 12.30 12.52 12.73 12.13 11.95 -13.26% 14.18 6.82
PRFT Perficient Inc 1.79% 228,165.00 12.42 12.55 12.18 12.53 12.66 12.79 12.29 12.05 -7.46% 13.54 9.78
EPIQ Epiq Systems Inc -1.92% 111,772.00 12.30 12.50 12.13 12.26 12.47 12.67 12.10 11.93 -14.86% 14.40 10.21
SUSQ Susquehanna Bancshares Inc 0.49% 727,053.00 12.28 12.38 12.15 12.32 12.41 12.51 12.18 12.05 -2.14% 12.59 8.87
OMX Officemax Incorporated 2.75% 1.82M 12.20 12.35 11.92 12.33 12.48 12.63 12.05 11.77 -17.36% 14.92 4.10
PBY Pep Boys-manny Moe & Jack 0.08% 275,534.00 12.17 12.26 12.06 12.18 12.28 12.37 12.08 11.97 -1.62% 12.38 8.31
GFF Griffon Corporation 0.09% 243,647.00 11.72 12.00 11.58 11.59 11.86 12.14 11.44 11.30 -5.31% 12.24 7.54
RUTH Ruths Hospitality Group Inc -0.17% 295,437.00 11.77 12.00 11.64 11.68 11.90 12.13 11.54 11.41 -2.91% 12.03 5.65
SMRT Stein Mart Inc -1.36% 203,938.00 11.72 12.00 11.51 11.64 11.93 12.21 11.44 11.23 -3% 12.00 6.35
UTI Universal Technical Institute ... 0.00% 67,024.00 11.84 11.96 11.66 11.90 12.02 12.14 11.72 11.54 -15.48% 14.08 8.00
FNB Fnb Corporation 0.42% 530,288.00 11.87 11.91 11.79 11.91 11.95 11.99 11.83 11.75 -1.73% 12.12 9.89
AGYS Agilysys Inc 0.43% 29,120.00 11.80 11.90 11.72 11.77 11.88 11.98 11.70 11.62 -1.59% 11.96 6.81
ORN Orion Marine Group Inc Common 0.60% 162,901.00 11.77 11.87 11.63 11.82 11.91 12.01 11.67 11.53 -3.35% 12.23 6.04
UCBI United Community Banks Inc -0.09% 75,800.00 11.63 11.76 11.51 11.62 11.75 11.88 11.50 11.38 -1.19% 11.76 6.12
KLIC Kulicke And Soffa Industries I... -0.43% 414,100.00 11.60 11.75 11.50 11.55 11.70 11.85 11.45 11.35 -10.81% 12.95 8.05
STL Sterling Bancorp -0.51% 65,062.00 11.69 11.75 11.62 11.69 11.76 11.82 11.63 11.56 -3.63% 12.13 8.30
IRC Inland Real Estate Corporation -0.09% 384,716.00 11.66 11.73 11.60 11.66 11.72 11.79 11.59 11.53 -0.6% 11.73 6.05
EXAR Exar Corporation -0.17% 123,632.00 11.47 11.56 11.39 11.46 11.55 11.64 11.38 11.30 -4.26% 11.97 7.26
ESIO Electro Scientific Industries ... 2.03% 89,185.00 11.40 11.55 11.12 11.54 11.68 11.83 11.25 10.97 -16.98% 13.90 9.28
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
CTS Cts Corporation 2.32% 64,783.00 11.36 11.50 11.12 11.46 11.60 11.74 11.22 10.98 -0.35% 11.50 7.68
RTEC Rudolph Technologies Inc 0.97% 84,950.00 11.39 11.49 11.24 11.45 11.54 11.64 11.29 11.14 -18.79% 14.10 8.09
RECN Resources Connection Inc 0.35% 302,572.00 11.32 11.38 11.21 11.36 11.43 11.49 11.26 11.15 -16.96% 13.68 10.58
HW Headwaters Incorporated -0.53% 451,271.00 11.22 11.37 11.10 11.19 11.34 11.49 11.07 10.95 -3.28% 11.57 3.93
AMED Amedisys Inc -1.95% 412,892.00 11.08 11.25 10.94 11.05 11.22 11.39 10.91 10.77 -30.72% 15.95 8.81
CLMS Calamos Asset Management Inc -... 1.30% 309,406.00 10.91 11.14 10.67 10.92 11.15 11.38 10.68 10.44 -10.93% 12.26 9.24
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
COHU Cohu Inc 1.12% 32,571.00 10.81 11.00 10.60 10.84 11.02 11.21 10.62 10.41 -5.74% 11.50 7.96
PSEC Prospect Capital Corporation -0.27% 2.54M 10.95 10.99 10.91 10.94 10.99 11.03 10.91 10.87 -10.69% 12.25 9.80
SMCI Super Micro Computer Inc -0.37% 130,545.00 10.72 10.87 10.57 10.73 10.87 11.02 10.57 10.42 -35.56% 16.65 7.85
DAKT Daktronics Inc 0.00% 85,792.00 10.81 10.85 10.75 10.83 10.87 10.91 10.77 10.71 -13.15% 12.47 6.32
XOXO Xo Group Inc -0.37% 31,863.00 10.68 10.81 10.58 10.65 10.78 10.91 10.55 10.45 -10.05% 11.84 7.22
VOXX Audiovox Corporation - Class A 0.00% 133,583.00 10.63 10.72 10.50 10.68 10.76 10.85 10.54 10.41 -14.83% 12.54 5.55
JAKK Jakks Pacific Inc 0.09% 155,038.00 10.53 10.63 10.42 10.54 10.64 10.74 10.43 10.32 -44.11% 18.86 9.79
SMA Symmetry Medical Inc 0.96% 230,939.00 10.50 10.60 10.38 10.53 10.62 10.72 10.40 10.28 -17.93% 12.83 7.38
WPP Wausau Paper Corp -0.87% 152,679.00 10.29 10.50 10.18 10.20 10.40 10.61 10.08 9.97 -8.03% 11.09 7.46
NPBC National Penn Bancshares Inc 1.45% 785,611.00 10.40 10.50 10.20 10.49 10.60 10.70 10.30 10.10 -3.23% 10.84 8.18
MCRL Micrel Incorporated -1.54% 211,747.00 10.32 10.48 10.23 10.24 10.41 10.57 10.16 10.07 -8.33% 11.17 8.89
TTI Tetra Technologies Inc 2.18% 666,017.00 10.22 10.36 10.00 10.30 10.44 10.58 10.08 9.86 -4.1% 10.74 5.35
BRKS Brooks Automation Inc 3.02% 317,868.00 10.12 10.26 9.86 10.25 10.38 10.52 9.98 9.72 -2.38% 10.50 7.00
MMSI Merit Medical Systems Inc -1.67% 119,009.00 10.07 10.18 10.01 10.01 10.13 10.24 9.96 9.90 -34.87% 15.37 9.15
BPFH Boston Private Financial Holdi... -0.10% 342,321.00 9.93 10.02 9.85 9.93 10.01 10.10 9.84 9.76 -2.65% 10.20 7.65
DRH Diamondrock Hospitality Compan... -0.50% 1.66M 9.93 10.02 9.87 9.91 9.99 10.08 9.84 9.78 -6.51% 10.60 8.11
GTIV Gentiva Health Services Inc -1.80% 164,675.00 9.82 9.95 9.69 9.81 9.95 10.08 9.69 9.56 -23.95% 12.90 5.13
IN Intermec Inc -0.10% 495,334.00 9.78 9.82 9.76 9.77 9.80 9.84 9.74 9.72 -1.71% 9.94 5.37
DGII Digi International Inc -0.52% 40,151.00 9.57 9.79 9.36 9.55 9.78 10.00 9.35 9.14 -15.26% 11.27 8.12
SPF Standard Pacific Lp -2.20% 5.02M 9.42 9.62 9.30 9.34 9.54 9.74 9.22 9.10 -6.32% 9.97 4.39
RT Ruby Tuesday Inc -2.89% 505,029.00 9.42 9.56 9.27 9.42 9.57 9.71 9.28 9.13 -4.27% 9.84 4.98
GNCMA General Communication Inc - Cl... -1.68% 73,808.00 9.39 9.54 9.28 9.36 9.50 9.65 9.24 9.13 -10.26% 10.43 6.18
LPSN Liveperson Inc 4.20% 1.31M 9.39 9.50 9.23 9.43 9.55 9.66 9.28 9.12 -51.89% 19.60 8.03
MRCY Mercury Computer Systems 0.54% 85,890.00 9.26 9.33 9.16 9.29 9.36 9.43 9.19 9.09 -30.57% 13.38 6.76
HHS Harte-hanks Inc 2.81% 183,474.00 9.06 9.26 8.79 9.14 9.33 9.53 8.86 8.59 -6.83% 9.81 5.14
CENX Century Aluminum Company 4.34% 810,069.00 8.97 9.14 8.64 9.13 9.30 9.47 8.80 8.47 -5.88% 9.70 5.52
CBEY Cbeyond Inc -0.67% 218,720.00 8.96 9.07 8.88 8.92 9.04 9.15 8.85 8.77 -12.46% 10.19 5.61
FSS Federal Signal Corporation 0.90% 227,233.00 8.94 9.00 8.83 9.00 9.05 9.11 8.88 8.77 0% 9.00 4.47
NTRI Nutrisystem Inc 0.68% 314,362.00 8.91 8.99 8.81 8.92 9.01 9.09 8.83 8.73 -24.09% 11.75 7.18
BRKL Brookline Bancorp Inc 0.11% 159,307.00 8.72 8.75 8.68 8.73 8.76 8.79 8.69 8.65 -7.62% 9.45 7.54
TUES Tuesday Morning Corp -3.22% 167,484.00 8.52 8.74 8.39 8.42 8.65 8.87 8.30 8.17 -12.75% 9.65 3.66
TTMI Ttm Technologies Inc 0.36% 186,811.00 8.34 8.46 8.22 8.35 8.46 8.58 8.22 8.10 -24.16% 11.01 6.53
DSPG Dsp Group Inc -1.09% 34,519.00 8.16 8.30 8.01 8.17 8.31 8.45 8.02 7.87 -6.74% 8.76 5.05
DGIT Dg Fastchannel Inc 4.37% 1.06M 7.64 7.98 7.29 7.64 7.99 8.33 7.30 6.95 -42.12% 13.20 5.78
MIG Meadowbrook Insurance Group In... -0.63% 108,191.00 7.88 7.94 7.83 7.88 7.93 7.99 7.82 7.77 -15.36% 9.31 5.21
ZQK Quiksilver Inc 1.04% 2.15M 7.76 7.90 7.63 7.76 7.89 8.03 7.62 7.49 -1.77% 7.90 2.09
CBK Christopher & Banks Corporatio... -1.81% 282,853.00 7.64 7.85 7.49 7.58 7.79 8.00 7.43 7.28 -4.29% 7.92 1.01
CENTA Central Garden & Pet Company -... -0.26% 112,203.00 7.68 7.74 7.61 7.70 7.75 7.81 7.62 7.55 -41.97% 13.27 7.31
FCF First Commonwealth Financial C... 0.54% 386,073.00 7.47 7.50 7.41 7.49 7.53 7.56 7.44 7.38 -3.23% 7.74 5.66
LINC Lincoln Educational Services C... -0.72% 192,894.00 6.98 7.28 6.77 6.90 7.19 7.49 6.68 6.47 -5.22% 7.28 3.42
RBCN Rubicon Technology Inc 0.14% 305,290.00 7.02 7.09 6.92 7.04 7.12 7.19 6.95 6.85 -39.15% 11.57 4.83
PSEM Pericom Semiconductor Corporat... -0.28% 60,833.00 6.87 7.04 6.57 7.00 7.17 7.34 6.70 6.40 -24.08% 9.22 6.10
AVID Avid Technology Inc -1.14% 82,446.00 6.90 6.99 6.79 6.93 7.01 7.10 6.81 6.70 -30.98% 10.04 5.85
WIBC Wilshire Bancorp Inc -0.43% 346,240.00 6.87 6.97 6.77 6.87 6.97 7.07 6.77 6.67 -1.43% 6.97 4.67
PCTI Pc-tel Inc 1.79% 19,402.00 6.78 6.86 6.65 6.83 6.91 6.99 6.70 6.57 -12.32% 7.79 5.65
ELY Callaway Golf Company 1.80% 1.08M 6.74 6.78 6.65 6.78 6.83 6.87 6.70 6.61 -7.12% 7.30 5.20
KRG Kite Realty Group Trust 0.00% 297,699.00 6.68 6.71 6.63 6.70 6.73 6.76 6.65 6.60 -3.04% 6.91 3.81
CDR Cedar Shopping Centers Inc New -0.61% 524,222.00 6.52 6.58 6.48 6.51 6.56 6.62 6.46 6.42 -4.69% 6.83 4.53
CRY Cryolife Inc 1.26% 123,672.00 6.35 6.42 6.20 6.42 6.50 6.57 6.28 6.13 -11.69% 7.27 4.19
UNTD United Online Inc 0.96% 913,157.00 6.32 6.39 6.24 6.34 6.40 6.47 6.25 6.17 -6.76% 6.80 3.63
TQNT Triquint Semiconductor Inc 1.60% 3.81M 6.31 6.37 6.20 6.35 6.42 6.48 6.25 6.14 -0.31% 6.37 4.30
IO Ion Geophysical Corporation 0.80% 840,823.00 6.32 6.37 6.26 6.33 6.38 6.43 6.27 6.21 -19.57% 7.87 5.52
FBP First Bancorp 0.81% 259,119.00 6.20 6.23 6.14 6.23 6.26 6.29 6.17 6.11 -2.66% 6.40 3.20
HLIT Harmonic Inc 0.50% 1.19M 6.05 6.08 6.00 6.08 6.10 6.13 6.02 5.97 0% 6.08 3.76
ZLC Zale Corporation 4.62% 932,419.00 5.64 5.95 5.32 5.66 5.96 6.27 5.33 5.01 -26.11% 7.66 2.18
SPAR Spartan Motors Inc 0.34% 68,659.00 5.80 5.89 5.67 5.85 5.93 6.02 5.71 5.58 -1.68% 5.95 4.01
VICR Vicor Corporation 0.87% 64,721.00 5.79 5.89 5.70 5.79 5.88 5.98 5.69 5.60 -21.86% 7.41 4.72
SWS Sws Group Inc 0.17% 62,091.00 5.76 5.80 5.72 5.77 5.80 5.84 5.72 5.68 -15.4% 6.82 4.02
TRST Trustco Bank Corp Ny -0.35% 384,037.00 5.62 5.66 5.57 5.63 5.67 5.71 5.58 5.53 -6.17% 6.00 5.02
BKMU Bank Mutual Corporation -0.90% 56,798.00 5.51 5.62 5.40 5.51 5.62 5.73 5.40 5.29 -7.39% 5.95 3.36
SYMM Symmetricom Inc 0.00% 75,305.00 5.28 5.30 5.25 5.29 5.31 5.33 5.26 5.23 -25.28% 7.08 4.34
CCRN Cross Country Healthcare Inc -0.19% 81,781.00 5.24 5.28 5.18 5.25 5.30 5.34 5.20 5.14 -15.73% 6.23 3.80
PVA Penn Virginia Corporation 3.04% 1.92M 5.04 5.13 4.91 5.08 5.17 5.26 4.95 4.82 -34.37% 7.74 3.56
RSYS Radisys Corporation 2.73% 86,130.00 4.85 4.94 4.71 4.89 4.99 5.08 4.76 4.62 -27.56% 6.75 2.02
PQ Petroquest Energy Inc 3.22% 409,770.00 4.79 4.90 4.66 4.81 4.92 5.03 4.68 4.55 -31.77% 7.05 3.55
NCIT Nci Inc 0.67% 23,509.00 4.61 4.79 4.51 4.53 4.71 4.89 4.43 4.33 -43.38% 8.00 3.21
SIGM Sigma Designs Inc 0.65% 315,311.00 4.67 4.77 4.58 4.66 4.76 4.86 4.57 4.48 -35.28% 7.20 4.30
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
GTAT Gt Advanced Technologies Inc 0.22% 8.72M 4.54 4.70 4.39 4.53 4.69 4.85 4.38 4.23 -36.11% 7.09 2.61
IVAC Intevac Inc 3.12% 56,148.00 4.59 4.67 4.46 4.63 4.72 4.80 4.51 4.38 -44.68% 8.37 4.06
SKY Skyline Corporation -0.45% 13,140.00 4.41 4.50 4.35 4.39 4.47 4.56 4.32 4.26 -28.75% 6.16 3.60
ENTR Entropic Communications Inc -0.89% 875,558.00 4.43 4.49 4.36 4.44 4.50 4.56 4.37 4.30 -33.13% 6.64 3.40
CBR Ciber Inc 0.96% 167,188.00 4.19 4.26 4.12 4.20 4.26 4.33 4.12 4.05 -15.83% 4.99 2.70
CWTR Coldwater Creek Inc -3.08% 179,895.00 3.81 3.90 3.76 3.78 3.86 3.95 3.72 3.67 -35.38% 5.85 1.79
AOI Alliance One International Inc 1.06% 181,215.00 3.78 3.80 3.73 3.80 3.83 3.85 3.76 3.71 -7.99% 4.13 2.62
AFFX Affymetrix Inc 1.36% 182,376.00 3.73 3.78 3.68 3.74 3.78 3.83 3.68 3.63 -32% 5.50 2.96
KOPN Kopin Corporation 0.28% 226,931.00 3.54 3.62 3.48 3.52 3.60 3.68 3.46 3.40 -10.89% 3.95 2.78
CBB Cincinnati Bell Inc 0.29% 2.65M 3.52 3.56 3.48 3.51 3.56 3.60 3.48 3.44 -40.41% 5.89 2.84
LCAV Lca-vision Inc -3.49% 22,248.00 3.36 3.45 3.32 3.32 3.40 3.49 3.27 3.23 -46.37% 6.19 2.67
NVTL Novatel Wireless Inc 3.01% 295,074.00 3.40 3.45 3.32 3.42 3.48 3.53 3.35 3.27 -5.79% 3.63 1.17
LOJN Lojack Corporation 3.41% 43,698.00 3.26 3.38 3.07 3.34 3.45 3.57 3.14 2.95 -10.7% 3.74 1.75
SR Standard Register Company 0.31% 8,289.00 3.19 3.21 3.18 3.19 3.20 3.22 3.17 3.16 -46.39% 5.95 2.25
STRI Str Holdings Inc 7.93% 482,975.00 3.04 3.18 2.82 3.13 3.26 3.40 2.90 2.68 -35.2% 4.83 1.80
ARQL Arqule Inc -0.71% 178,694.00 2.80 2.86 2.76 2.78 2.84 2.90 2.74 2.70 -60.17% 6.98 1.98
COCO Corinthian Colleges Inc 1.47% 1.50M 2.69 2.79 2.52 2.77 2.86 2.96 2.59 2.42 -19.48% 3.44 1.74
ENZ Enzo Biochem Inc -1.32% 44,699.00 2.24 2.28 2.20 2.25 2.28 2.32 2.20 2.16 -28.8% 3.16 1.33
DM Dolan Company 0.00% 252,874.00 1.72 1.75 1.65 1.75 1.79 1.82 1.69 1.62 -78.68% 8.21 1.55
KID Kid Brands Inc -8.09% 36,596.00 1.60 1.71 1.51 1.59 1.69 1.80 1.49 1.40 -31.76% 2.33 0.95
SMSI Smith Micro Software Inc 0.00% 58,629.00 1.30 1.31 1.29 1.29 1.31 1.32 1.29 1.28 -40.28% 2.16 1.10
SVNT Savient Pharmaceuticals Inc 0.00% 1.34M 0.56 0.58 0.55 0.56 0.57 0.59 0.54 0.53 -81.19% 2.95 0.48
PULS Pulse Electronics Corporation 0.00% 227,892.00 0.38 0.39 0.36 0.38 0.40 0.41 0.37 0.35 -82.41% 2.16 0.21
ADVERTISEMENT