ADVERTISEMENT

Stock Sector Lookup

Application Software

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ULTI The Ultimate Software Group In... -0.44% 114,757.00 114.61 115.60 113.94 114.30 115.28 116.27 113.62 112.95 -2.03% 116.67 74.81
N Netsuite Inc -0.75% 425,499.00 93.94 94.80 93.23 93.78 94.65 95.51 93.08 92.37 -2.07% 95.76 42.49
MSTR Microstrategy Incorporated -1.00% 84,010.00 93.46 94.45 92.71 93.23 94.21 95.20 92.47 91.72 -32.03% 137.16 83.76
CNQR Concur Technologies Inc -0.12% 411,748.00 84.00 84.71 83.38 83.92 84.62 85.33 83.29 82.67 -1.11% 84.86 56.70
SAP Sap Ag Ads -1.04% 1.04M 79.63 80.12 79.20 79.57 80.06 80.55 79.14 78.71 -6.01% 84.66 54.78
VMW Vmware Inc -0.70% 1.22M 76.47 77.09 76.11 76.22 76.83 77.45 75.85 75.49 -26.04% 103.05 70.05
ANSS Ansys Inc -0.50% 201,278.00 75.53 75.95 75.29 75.35 75.77 76.19 75.11 74.87 -7.6% 81.55 55.45
MANH Manhattan Associates Inc 0.28% 105,419.00 73.94 74.61 73.21 74.01 74.67 75.34 73.27 72.54 -1.95% 75.48 40.98
CVLT Commvault Systems Inc -1.68% 344,679.00 73.59 74.50 73.08 73.19 74.10 75.01 72.68 72.17 -16.96% 88.14 38.51
OTEX Open Text Corporation - Common... 0.01% 175,408.00 70.38 71.25 69.61 70.28 71.15 72.02 69.51 68.74 -1.36% 71.25 44.67
CTXS Citrix Systems Inc 0.27% 1.30M 66.29 66.88 65.63 66.37 66.95 67.54 65.70 65.04 -22.51% 85.65 56.57
INTU Intuit Inc -2.93% 5.13M 58.56 60.00 57.78 57.89 59.34 60.78 57.12 56.34 -15.38% 68.41 53.90
FIRE Sourcefire Inc 0.23% 343,568.00 56.72 57.43 55.94 56.80 57.50 58.21 56.01 55.23 -4.52% 59.49 39.50
SLH Solera Holdings Inc Solera Hol... -0.83% 163,737.00 56.38 56.86 56.04 56.24 56.72 57.20 55.90 55.56 -4.27% 58.75 36.81
RHT Red Hat Inc -1.50% 2.07M 52.23 52.99 51.84 51.86 52.62 53.38 51.47 51.08 -13.57% 60.00 46.34
CHKP Check Point Software Technolog... 1.26% 2.36M 51.20 51.61 50.57 51.43 51.83 52.24 50.79 50.16 -6.69% 55.12 40.60
ININ Interactive Intelligence Inc 0.87% 70,889.00 49.72 50.46 48.87 49.84 50.57 51.31 48.98 48.13 -3.69% 51.75 24.35
SWI Solarwinds Inc -0.64% 575,316.00 48.12 48.62 47.83 47.91 48.41 48.91 47.62 47.33 -22.12% 61.52 39.10
CRM Salesforcecom Inc -1.45% 6.11M 46.58 47.11 46.30 46.33 46.86 47.39 46.05 45.77 -2.63% 47.58 30.05
BMC Bmc Software Inc -0.07% 5.89M 45.33 45.40 45.28 45.31 45.38 45.45 45.26 45.21 -5.56% 47.98 35.48
ADBE Adobe Systems Incorporated -0.61% 1.83M 44.13 44.48 43.89 44.02 44.37 44.72 43.78 43.54 -6.68% 47.17 29.52
INFY Infosys Technologies Limited -... 0.97% 1.84M 43.58 43.97 43.23 43.54 43.93 44.32 43.19 42.84 -21.85% 55.71 37.93
OPNT Opnet Technologies Inc 0.00% 0.00 27.91 41.86 0.00 41.86 55.82 69.77 13.96 -13.95 -1.97% 42.70 22.08
ADSK Autodesk Inc 1.32% 3.28M 37.33 37.63 36.87 37.48 37.79 38.09 37.03 36.57 -9.51% 41.42 27.70
INFA Informatica Corporation 1.44% 1.17M 36.36 36.69 35.82 36.57 36.90 37.23 36.03 35.49 -17.88% 44.53 23.83
SNPS Synopsys Inc -0.11% 366,155.00 35.74 35.91 35.54 35.77 35.94 36.11 35.57 35.37 -0.86% 36.08 27.74
ORCL Oracle Corporation 0.57% 19.68M 35.11 35.32 34.90 35.10 35.32 35.53 34.90 34.69 -3.65% 36.43 25.69
MSFT Microsoft Corporation -0.66% 48.69M 34.95 35.27 34.72 34.85 35.18 35.50 34.63 34.40 -1.19% 35.27 26.26
VRNT Verint Systems Inc -0.37% 141,469.00 34.78 34.97 34.61 34.77 34.95 35.14 34.59 34.42 -6.03% 37.00 24.60
PEGA Pegasystems Inc -0.34% 219,921.00 32.00 32.33 31.78 31.90 32.22 32.55 31.67 31.45 -5.76% 33.85 19.00
TRAK Dealertrack Holdings Inc 0.00% 151,113.00 31.91 32.16 31.69 31.89 32.13 32.38 31.66 31.44 -5.15% 33.62 23.31
ADVS Advent Software Inc 0.16% 150,739.00 31.57 31.86 31.18 31.66 31.96 32.25 31.28 30.89 -2.34% 32.42 20.85
AZPN Aspen Technology Inc -0.49% 624,673.00 30.61 30.81 30.44 30.59 30.78 30.98 30.41 30.24 -7.25% 32.98 20.14
BLKB Blackbaud Inc -2.25% 823,077.00 29.90 30.51 29.59 29.60 30.21 30.82 29.29 28.98 -5.46% 31.31 20.99
RTLX Retalix Ltd - Ordinary Shares 0.00% 0.00 19.92 29.88 0.00 29.88 39.84 49.80 9.96 -9.96 -1.68% 30.39 16.41
PRO Pros Holdings Inc -0.63% 122,818.00 28.36 28.70 28.15 28.23 28.57 28.91 28.02 27.81 -3.02% 29.11 12.73
EPAY Bottomline Technologies Inc -0.32% 229,567.00 28.06 28.37 27.82 27.98 28.30 28.61 27.75 27.51 -6.17% 29.82 16.96
KNM Konami Corporation American De... 9.81% 10,725.00 27.91 28.06 27.69 27.99 28.13 28.28 27.76 27.54 -0.25% 28.06 17.51
CA Ca Inc 0.69% 3.19M 27.60 27.78 27.38 27.65 27.82 28.00 27.42 27.20 -1.04% 27.94 21.48
PMTC Parametric Technology Corporat... 1.22% 569,387.00 24.73 24.91 24.45 24.83 25.01 25.19 24.55 24.27 -5.19% 26.19 17.62
PRGS Progress Software Corporation -0.45% 131,155.00 24.18 24.40 24.01 24.12 24.35 24.57 23.96 23.79 -1.55% 24.50 17.30
SYMC Symantec Corporation -0.54% 7.95M 24.14 24.39 24.02 24.02 24.26 24.51 23.89 23.77 -4.91% 25.26 13.06
TYPE Monotype Imaging Holdings Inc -1.33% 69,735.00 23.07 23.34 22.92 22.95 23.22 23.49 22.80 22.65 -4.73% 24.09 12.15
NUAN Nuance Communications Inc 2.94% 8.81M 19.21 19.56 18.80 19.27 19.62 19.97 18.86 18.45 -25.57% 25.89 18.00
RST Rosetta Stone Rosetta Stone In... 2.00% 241,975.00 17.24 17.50 16.87 17.36 17.61 17.87 16.98 16.61 -5.14% 18.30 9.26
CDNS Cadence Design Systems Inc 0.82% 3.03M 14.70 14.81 14.58 14.72 14.82 14.93 14.59 14.47 -0.61% 14.81 9.73
DWCH Datawatch Corporation -1.77% 7,868.00 12.85 13.08 12.71 12.76 12.99 13.22 12.62 12.48 -38.74% 20.83 10.09
PROJ Deltek Inc 0.00% 0.00 8.66 12.99 0.00 12.99 17.32 21.65 4.33 -4.33 -13.34% 14.99 6.34
VSNT Versant Corporation 0.00% 0.00 8.63 12.95 0.00 12.95 17.26 21.58 4.31 -4.32 -0.23% 12.98 8.50
EPIQ Epiq Systems Inc 0.98% 137,735.00 12.29 12.40 12.10 12.38 12.48 12.59 12.18 11.99 -12.07% 14.08 10.23
CPWR Compuware Corporation 0.35% 1.92M 11.32 11.44 11.20 11.32 11.44 11.56 11.20 11.08 -11.15% 12.74 7.97
QADB Qad Inc 0.00% 0.00 7.26 10.89 0.00 10.89 14.52 18.15 3.63 -3.63 -24.84% 14.49 10.07
DSGX The Descartes Systems Group In... 2.26% 19,397.00 10.70 10.85 10.39 10.85 11.01 11.16 10.55 10.24 -0.09% 10.86 7.75
NTWK Netsol Technologies Inc - Comm... -8.87% 557,371.00 9.44 10.15 9.03 9.14 9.85 10.56 8.73 8.32 -34.76% 14.01 4.00
GUID Guidance Software Inc 0.11% 37,632.00 9.14 9.25 9.06 9.12 9.22 9.33 9.03 8.95 -30.28% 13.08 7.50
PVSW Pervasive Software Inc 0.22% 235,157.00 9.19 9.20 9.17 9.20 9.21 9.22 9.18 9.16 -0.33% 9.23 5.60
BDE Clarus Corporation -1.11% 160,398.00 8.94 9.06 8.82 8.93 9.06 9.18 8.82 8.70 -15.99% 10.63 7.55
VOCS Vocus Inc 1.76% 550,785.00 8.56 8.68 8.35 8.65 8.77 8.89 8.44 8.23 -58.09% 20.64 8.05
AMSWA American Software Inc - Class ... -0.71% 9,725.00 8.40 8.44 8.34 8.41 8.46 8.50 8.36 8.30 -6.56% 9.00 7.16
RIMG Rimage Corporation -1.75% 8,866.00 7.88 7.94 7.85 7.85 7.91 7.97 7.82 7.79 -14.95% 9.23 5.59
AVID Avid Technology Inc -0.87% 78,629.00 6.84 6.91 6.74 6.87 6.94 7.01 6.77 6.67 -31.57% 10.04 5.85
CIMT Cimatron Limited - Ordinary Sh... -8.75% 1.47M 6.55 6.71 6.36 6.57 6.74 6.90 6.39 6.20 -48.99% 12.88 3.01
ICAD Icad Inc 2.58% 40,890.00 5.91 5.97 5.79 5.97 6.03 6.09 5.85 5.73 -13.48% 6.90 1.75
CALD Callidus Software Inc 2.96% 230,275.00 5.50 5.61 5.33 5.57 5.67 5.78 5.39 5.22 -2.28% 5.70 3.60
MGIC Magic Software Enterprises Ltd... 1.69% 112,980.00 5.40 5.45 5.34 5.42 5.46 5.51 5.35 5.29 -9.21% 5.97 3.76
SPNS Sapiens International Corporat... 1.33% 58,487.00 5.31 5.36 5.24 5.34 5.38 5.43 5.26 5.19 -10.25% 5.95 3.16
PCYG Park City Group Inc 3.56% 151,177.00 4.83 4.95 4.60 4.95 5.06 5.18 4.71 4.48 -13.91% 5.75 2.71
MMUS Makemusic Inc 0.00% 0.00 3.23 4.84 0.00 4.84 6.46 8.07 1.62 -1.61 -5.84% 5.14 2.99
SLP Simulations Plus Inc 0.70% 10,844.00 4.31 4.33 4.30 4.30 4.32 4.34 4.29 4.28 -12.07% 4.89 3.32
BPHX Bluephoenix Solutions Ltd - Or... -0.25% 1,500.00 4.07 4.15 4.01 4.05 4.13 4.21 3.99 3.93 -14.19% 4.72 1.88
PSOF Pansoft Company Limited 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 0% 4.15 1.79
ADEP Adept Technology Inc -0.29% 24,978.00 3.45 3.50 3.37 3.48 3.53 3.58 3.40 3.32 -31.36% 5.07 2.38
PRLS Peerless Systems Corporation 0.00% 0.00 2.25 3.38 0.00 3.38 4.50 5.63 1.12 -1.13 -15.5% 4.00 2.89
EFUT Efuture Information Technology... -12.18% 48,558.00 3.10 3.35 2.86 3.10 3.34 3.59 2.85 2.61 -46.92% 5.84 2.73
BSQR Bsquare Corporation -2.08% 15,173.00 2.84 2.90 2.80 2.83 2.88 2.94 2.78 2.74 -23.31% 3.69 2.35
ATEA Astea International Inc 0.43% 7,800.00 2.36 2.37 2.35 2.36 2.37 2.38 2.35 2.34 -52.71% 4.99 2.21
TIGR Tigerlogic Corporation 9.95% 1,974.00 2.03 2.10 1.90 2.10 2.16 2.23 1.96 1.83 -13.22% 2.42 1.27
GSB Globalscape Inc 2.96% 23,724.00 1.74 1.78 1.70 1.74 1.78 1.82 1.70 1.66 -25% 2.32 1.32
GVP Gse Systems Inc -1.21% 96,863.00 1.61 1.63 1.57 1.63 1.65 1.67 1.59 1.55 -37.79% 2.62 1.57
RNIN Wireless Ronin Technologies In... -2.76% 24,090.00 1.41 1.43 1.38 1.41 1.44 1.46 1.39 1.36 -75.04% 5.65 1.32
SMSI Smith Micro Software Inc 1.55% 127,515.00 1.31 1.33 1.29 1.31 1.33 1.35 1.29 1.27 -39.35% 2.16 1.10
SCIL Scientific Learning Corporatio... 8.00% 16,670.00 0.78 0.81 0.71 0.81 0.85 0.88 0.75 0.68 -59.5% 2.00 0.44
COOL Majesco Entertainment Company 0.00% 244,921.00 0.71 0.72 0.70 0.70 0.72 0.73 0.70 0.69 -68.04% 2.19 0.52
ADVERTISEMENT