ADVERTISEMENT

Stock Sector Lookup

Restaurants

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GCFB Granite City Food And Brewery ... 4.65% 15,247.00 2.21 2.25 2.14 2.25 2.28 2.32 2.17 2.10 -8.16% 2.45 1.81
COSI Cosi Inc -14.67% 536,254.00 2.65 2.85 2.55 2.56 2.75 2.95 2.45 2.35 -34.69% 3.92 2.08
DENN Dennys Corporation 0.51% 629,985.00 5.93 5.99 5.87 5.92 5.99 6.05 5.87 5.81 -3.43% 6.13 3.94
WEN Wendys/arbys Group Inc 0.00% 2.82M 6.04 6.09 5.99 6.04 6.09 6.14 5.99 5.94 -2.42% 6.19 4.09
TAST Carrols Restaurant Group Inc 0.84% 106,499.00 6.03 6.12 5.97 6.01 6.09 6.18 5.94 5.88 -11.88% 6.82 4.65
PZZI Pizza Inn Inc -4.06% 78,079.00 5.99 6.16 5.90 5.91 6.08 6.25 5.82 5.73 -35.62% 9.18 2.18
LUB Lubys Inc 0.41% 60,481.00 7.28 7.35 7.19 7.31 7.37 7.44 7.21 7.12 -15.3% 8.63 4.98
RICK Ricks Cabaret International In... 0.47% 12,408.00 8.59 8.63 8.55 8.60 8.63 8.67 8.55 8.51 -5.7% 9.12 7.17
RT Ruby Tuesday Inc 1.68% 260,872.00 9.67 9.73 9.57 9.70 9.77 9.83 9.61 9.51 -1.42% 9.84 4.98
KONA Kona Grill Inc 0.60% 16,535.00 9.90 10.00 9.71 10.00 10.09 10.19 9.80 9.61 -1.48% 10.15 7.22
DAVE Famous Daves Of America Inc -0.08% 51,152.00 11.51 11.97 10.77 11.79 12.25 12.71 11.05 10.31 -1.75% 12.00 7.75
RUTH Ruths Hospitality Group Inc -1.18% 267,244.00 11.73 12.00 11.50 11.70 11.96 12.23 11.46 11.23 -2.74% 12.03 5.65
SONC Sonic Corp 2.74% 400,800.00 13.02 13.11 12.83 13.11 13.21 13.30 12.93 12.74 -3.53% 13.59 7.60
KKD Krispy Kreme Doughnuts Inc 1.95% 810,976.00 13.04 13.15 12.88 13.09 13.20 13.31 12.93 12.77 -14.61% 15.33 5.86
BAGL Einstein Noah Restaurant Group... 0.79% 30,189.00 14.09 14.27 13.96 14.03 14.22 14.40 13.91 13.78 -24.49% 18.58 11.45
TXRH Texas Roadhouse Inc 0.62% 270,633.00 24.16 24.28 24.01 24.20 24.31 24.43 24.04 23.89 -0.78% 24.39 15.72
BJRI Bjs Restaurants Inc 1.00% 281,667.00 37.32 37.49 36.98 37.49 37.66 37.83 37.15 36.81 -19.17% 46.38 28.94
CEC Cec Entertainment Inc 1.09% 106,406.00 39.19 39.44 39.00 39.12 39.38 39.63 38.94 38.75 -0.81% 39.44 28.23
CAKE The Cheesecake Factory Incorpo... 0.34% 413,932.00 40.75 40.91 40.58 40.75 40.92 41.08 40.59 40.42 -0.66% 41.02 29.44
EAT Brinker International Inc 0.95% 993,643.00 41.33 41.52 41.08 41.40 41.58 41.77 41.14 40.89 -0.29% 41.52 28.11
BOBE Bob Evans Farms Inc 1.02% 98,740.00 45.58 45.74 45.35 45.65 45.81 45.97 45.42 45.19 -0.78% 46.01 34.45
RRGB Red Robin Gourmet Burgers Inc 0.43% 209,040.00 49.30 49.50 48.96 49.43 49.64 49.84 49.10 48.76 -1.55% 50.21 27.18
DRI Darden Restaurants Inc 1.23% 1.12M 53.19 53.43 52.71 53.43 53.67 53.91 52.95 52.47 -7.77% 57.93 44.11
NATH Nathans Famous Inc 0.15% 6,415.00 53.89 54.50 53.41 53.77 54.37 54.98 53.28 52.80 -2.38% 55.08 21.36
PZZA Papa Johns International Inc 0.84% 139,602.00 65.50 65.77 65.01 65.71 65.99 66.26 65.23 64.74 -1.71% 66.85 45.19
YUM Yum! Brands Inc 0.76% 2.83M 69.89 70.29 69.23 70.16 70.55 70.95 69.49 68.83 -6.14% 74.75 59.68
CBRL Cracker Barrel Old Country Sto... 0.62% 109,661.00 86.43 86.98 85.71 86.59 87.15 87.70 85.88 85.16 -0.72% 87.22 56.26
BWLD Buffalo Wild Wings Inc 0.21% 461,552.00 95.00 95.36 94.63 95.02 95.37 95.73 94.64 94.27 -1.18% 96.15 68.71
MCD Mcdonalds Corporation 0.42% 4.01M 101.41 101.90 100.80 101.54 102.02 102.51 100.92 100.31 -2.08% 103.70 83.31
CMG Chipotle Mexican Grill Inc 0.83% 287,945.00 374.19 375.50 371.92 375.16 376.46 377.77 372.88 370.61 -10.61% 419.69 233.82
ADVERTISEMENT