| EDR |
Education Realty Trust Inc |
-1.81% |
710,604.00 |
9.86 |
10.02 |
9.76 |
9.79 |
9.96 |
10.12 |
9.70 |
9.60 |
-17.1% |
11.81 |
9.70 |
| AEC |
Associated Estates Realty Corp... |
-2.18% |
548,436.00 |
15.82 |
16.12 |
15.65 |
15.70 |
15.99 |
16.29 |
15.52 |
15.35 |
-17.76% |
19.09 |
14.24 |
| SNH |
Senior Housing Properties Trus... |
-3.81% |
1.38M |
25.61 |
26.36 |
25.19 |
25.28 |
26.03 |
26.78 |
24.86 |
24.44 |
-15.71% |
29.99 |
21.11 |
| AIV |
Apartment Investment And Manag... |
-2.56% |
1.22M |
28.42 |
29.06 |
28.06 |
28.14 |
28.78 |
29.42 |
27.78 |
27.42 |
-0.57% |
28.30 |
24.59 |
| ACC |
American Campus Communities In... |
-2.00% |
739,191.00 |
39.02 |
39.82 |
38.58 |
38.65 |
39.46 |
40.26 |
38.22 |
37.78 |
-20.29% |
48.49 |
38.50 |
| MTH |
Meritage Homes Corporation |
-4.18% |
375,227.00 |
47.19 |
48.56 |
46.49 |
46.53 |
47.89 |
49.26 |
45.82 |
45.12 |
-12.12% |
52.95 |
28.51 |
| BRE |
Bre Properties Inc |
-2.12% |
588,371.00 |
48.36 |
49.26 |
47.72 |
48.10 |
49.00 |
49.90 |
47.46 |
46.82 |
-11.16% |
54.14 |
46.07 |
| SUI |
Sun Communities Inc |
-3.13% |
82,465.00 |
50.37 |
51.57 |
49.72 |
49.81 |
51.02 |
52.22 |
49.17 |
48.52 |
-13.79% |
57.78 |
36.15 |
| EQR |
Equity Residential Common Shar... |
-2.84% |
1.87M |
55.51 |
56.82 |
54.72 |
55.00 |
56.30 |
57.61 |
54.20 |
53.41 |
-16.31% |
65.72 |
53.25 |
| HME |
Home Properties Inc |
-2.17% |
564,661.00 |
61.70 |
62.68 |
61.19 |
61.24 |
62.21 |
63.19 |
60.72 |
60.21 |
-9.66% |
67.79 |
56.85 |
| MAA |
Mid-america Apartment Communit... |
-2.95% |
419,721.00 |
64.13 |
65.59 |
63.32 |
63.47 |
64.94 |
66.40 |
62.67 |
61.86 |
-15.31% |
74.94 |
60.38 |
| CPT |
Camden Property Trust |
-3.18% |
424,628.00 |
64.94 |
66.56 |
64.03 |
64.23 |
65.85 |
67.47 |
63.32 |
62.41 |
-15.55% |
76.06 |
62.08 |
| HCN |
Health Care Reit Inc |
-4.04% |
2.49M |
66.33 |
68.29 |
65.31 |
65.40 |
67.35 |
69.31 |
64.37 |
63.35 |
-18.32% |
80.07 |
55.89 |
| ELS |
Equity Lifestyle Properties In... |
-3.06% |
130,925.00 |
77.72 |
79.59 |
76.61 |
76.95 |
78.83 |
80.70 |
75.85 |
74.74 |
-10.23% |
85.72 |
63.18 |
| AVB |
Avalonbay Communities Inc |
-3.06% |
554,000.00 |
132.04 |
135.21 |
130.15 |
130.77 |
133.93 |
137.10 |
128.87 |
126.98 |
-13.53% |
151.23 |
123.04 |
| ESS |
Essex Property Trust Inc |
-2.06% |
317,240.00 |
153.51 |
156.52 |
151.59 |
152.41 |
155.43 |
158.44 |
150.50 |
148.58 |
-10.93% |
171.11 |
136.38 |
