| SVNT |
Savient Pharmaceuticals Inc |
-6.25% |
561,096.00 |
0.78 |
0.84 |
0.74 |
0.75 |
0.82 |
0.88 |
0.72 |
0.68 |
-74.58% |
2.95 |
0.48 |
| SMSI |
Smith Micro Software Inc |
-2.48% |
72,775.00 |
1.19 |
1.22 |
1.18 |
1.18 |
1.20 |
1.23 |
1.16 |
1.15 |
-45.37% |
2.16 |
1.10 |
| DM |
Dolan Company |
0.00% |
109,941.00 |
1.63 |
1.66 |
1.61 |
1.62 |
1.65 |
1.68 |
1.60 |
1.58 |
-79.52% |
7.91 |
1.37 |
| KID |
Kid Brands Inc |
0.00% |
23,136.00 |
1.61 |
1.67 |
1.55 |
1.60 |
1.67 |
1.73 |
1.55 |
1.49 |
-27.93% |
2.22 |
0.95 |
| COCO |
Corinthian Colleges Inc |
-0.93% |
804,840.00 |
2.13 |
2.22 |
2.06 |
2.12 |
2.20 |
2.29 |
2.04 |
1.97 |
-38.37% |
3.44 |
1.74 |
| ENZ |
Enzo Biochem Inc |
1.38% |
69,630.00 |
2.20 |
2.25 |
2.16 |
2.20 |
2.24 |
2.29 |
2.15 |
2.11 |
-30.38% |
3.16 |
1.33 |
| ARQL |
Arqule Inc |
0.42% |
297,167.00 |
2.38 |
2.42 |
2.34 |
2.37 |
2.42 |
2.46 |
2.34 |
2.30 |
-66.05% |
6.98 |
1.98 |
| STRI |
Str Holdings Inc |
-4.67% |
124,516.00 |
2.48 |
2.60 |
2.40 |
2.45 |
2.56 |
2.68 |
2.36 |
2.28 |
-49.28% |
4.83 |
1.80 |
| CWTR |
Coldwater Creek Inc |
-7.20% |
532,626.00 |
2.52 |
2.68 |
2.43 |
2.45 |
2.61 |
2.77 |
2.36 |
2.27 |
-58.12% |
5.85 |
1.79 |
| SR |
Standard Register Company |
1.35% |
3,278.00 |
2.98 |
3.01 |
2.93 |
3.00 |
3.03 |
3.06 |
2.95 |
2.90 |
-49.58% |
5.95 |
2.25 |
| PULS |
Pulse Electronics Corporation |
0.66% |
8,858.00 |
3.06 |
3.10 |
3.00 |
3.07 |
3.12 |
3.16 |
3.02 |
2.96 |
-85.72% |
21.50 |
2.10 |
| LCAV |
Lca-vision Inc |
4.21% |
44,062.00 |
3.15 |
3.22 |
3.00 |
3.22 |
3.30 |
3.37 |
3.08 |
2.93 |
-45.79% |
5.94 |
2.67 |
| CBB |
Cincinnati Bell Inc |
-0.95% |
1.33M |
3.15 |
3.26 |
3.07 |
3.13 |
3.23 |
3.34 |
3.04 |
2.96 |
-46.86% |
5.89 |
2.84 |
| LOJN |
Lojack Corporation |
-0.60% |
12,262.00 |
3.35 |
3.42 |
3.29 |
3.33 |
3.41 |
3.48 |
3.28 |
3.22 |
-10.96% |
3.74 |
1.75 |
| AFFX |
Affymetrix Inc |
3.67% |
294,560.00 |
3.62 |
3.67 |
3.52 |
3.67 |
3.72 |
3.77 |
3.57 |
3.47 |
-33.27% |
5.50 |
2.96 |
| KOPN |
Kopin Corporation |
3.35% |
140,409.00 |
3.68 |
3.71 |
3.62 |
3.70 |
3.74 |
3.77 |
3.65 |
3.59 |
-6.33% |
3.95 |
2.78 |
| CBR |
Ciber Inc |
-1.08% |
178,905.00 |
3.68 |
3.77 |
3.59 |
3.68 |
3.77 |
3.86 |
3.59 |
3.50 |
-26.25% |
4.99 |
2.70 |
| AOI |
Alliance One International Inc |
2.09% |
143,528.00 |
3.87 |
3.90 |
3.80 |
3.90 |
3.94 |
3.97 |
3.84 |
3.77 |
-5.57% |
4.13 |
2.66 |
| GTAT |
Gt Advanced Technologies Inc |
-0.26% |
2.28M |
3.81 |
3.95 |
3.71 |
3.77 |
3.91 |
4.05 |
3.67 |
3.57 |
-46.83% |
7.09 |
2.61 |
| NVTL |
Novatel Wireless Inc |
-0.77% |
167,354.00 |
3.89 |
3.95 |
3.85 |
3.87 |
3.93 |
3.99 |
3.83 |
3.79 |
-6.52% |
4.14 |
1.17 |
| SKY |
Skyline Corporation |
1.20% |
10,137.00 |
4.20 |
4.24 |
4.12 |
4.23 |
4.28 |
4.32 |
4.16 |
4.08 |
-31.33% |
6.16 |
3.60 |
| NCIT |
Nci Inc |
-5.37% |
45,915.00 |
4.30 |
4.47 |
4.20 |
4.23 |
4.40 |
4.57 |
4.13 |
4.03 |
-47.12% |
8.00 |
3.42 |
| ENTR |
Entropic Communications Inc |
-1.34% |
476,448.00 |
4.44 |
4.54 |
4.36 |
4.43 |
4.52 |
4.62 |
4.34 |
4.26 |
-33.28% |
6.64 |
3.57 |
| SYMM |
Symmetricom Inc |
-1.31% |
74,865.00 |
4.56 |
4.64 |
4.51 |
4.53 |
4.61 |
4.69 |
4.48 |
4.43 |
-36.02% |
7.08 |
4.34 |
| PVA |
Penn Virginia Corporation |
1.75% |
587,522.00 |
4.62 |
4.65 |
4.57 |
4.64 |
4.67 |
4.70 |
4.59 |
4.54 |
-40.05% |
7.74 |
3.56 |
| KSWS |
K-swiss Inc - Class A |
0.00% |
0.00 |
3.16 |
4.74 |
0.00 |
4.74 |
6.32 |
7.90 |
1.58 |
-1.58 |
-0.21% |
4.75 |
2.20 |
| PQ |
Petroquest Energy Inc |
-1.50% |
280,578.00 |
4.63 |
4.75 |
4.54 |
4.61 |
4.72 |
4.84 |
4.51 |
4.42 |
-34.61% |
7.05 |
3.55 |
| RSYS |
Radisys Corporation |
-4.60% |
69,643.00 |
4.82 |
4.95 |
4.75 |
4.77 |
4.89 |
5.02 |
4.69 |
4.62 |
-29.33% |
6.75 |
2.02 |
| IVAC |
Intevac Inc |
0.61% |
62,438.00 |
4.96 |
5.04 |
4.89 |
4.94 |
5.03 |
5.11 |
4.88 |
4.81 |
-40.27% |
8.27 |
4.06 |
| SIGM |
Sigma Designs Inc |
-1.80% |
386,370.00 |
4.95 |
5.07 |
4.88 |
4.90 |
5.02 |
5.14 |
4.83 |
4.76 |
-31.94% |
7.20 |
4.30 |
| CCRN |
Cross Country Healthcare Inc |
0.40% |
95,287.00 |
5.08 |
5.21 |
5.00 |
5.04 |
5.16 |
5.29 |
4.95 |
4.87 |
-19.1% |
6.23 |
3.80 |
| VICR |
Vicor Corporation |
-0.57% |
38,950.00 |
5.28 |
5.39 |
5.20 |
5.24 |
5.36 |
5.47 |
5.17 |
5.09 |
-29.28% |
7.41 |
4.72 |
| TRST |
Trustco Bank Corp Ny |
0.00% |
131,486.00 |
5.38 |
5.44 |
5.33 |
5.36 |
5.43 |
5.49 |
5.32 |
5.27 |
-10.67% |
6.00 |
5.05 |
| SWS |
Sws Group Inc |
1.99% |
51,743.00 |
5.62 |
5.68 |
5.56 |
5.63 |
5.68 |
5.74 |
5.56 |
5.50 |
-17.45% |
6.82 |
4.02 |
| CDR |
Cedar Shopping Centers Inc New |
3.82% |
324,181.00 |
5.66 |
5.73 |
5.54 |
5.71 |
5.78 |
5.85 |
5.59 |
5.47 |
-16.4% |
6.83 |
4.53 |
| BKMU |
Bank Mutual Corporation |
1.78% |
48,764.00 |
5.71 |
5.76 |
5.65 |
5.72 |
5.77 |
5.82 |
5.66 |
5.60 |
-3.87% |
5.95 |
3.87 |
| SPAR |
Spartan Motors Inc |
-1.34% |
27,951.00 |
5.92 |
6.02 |
5.85 |
5.90 |
5.99 |
6.09 |
5.82 |
5.75 |
-6.2% |
6.29 |
4.35 |
| KRG |
Kite Realty Group Trust |
0.33% |
399,059.00 |
6.02 |
6.10 |
5.95 |
6.01 |
6.09 |
6.17 |
5.94 |
5.87 |
-13.02% |
6.91 |
4.48 |
| IO |
Ion Geophysical Corporation |
1.00% |
1.15M |
6.05 |
6.12 |
5.99 |
6.05 |
6.11 |
6.18 |
5.98 |
5.92 |
-23.13% |
7.87 |
5.52 |
| CRY |
Cryolife Inc |
-0.16% |
42,808.00 |
6.10 |
6.21 |
6.02 |
6.08 |
6.18 |
6.29 |
5.99 |
5.91 |
-16.37% |
7.27 |
4.59 |
| HLIT |
Harmonic Inc |
1.79% |
956,088.00 |
6.23 |
6.30 |
6.16 |
6.24 |
6.30 |
6.37 |
6.16 |
6.09 |
-2.5% |
6.40 |
3.76 |
| AVID |
Avid Technology Inc |
0.16% |
70,263.00 |
6.24 |
6.40 |
6.10 |
6.22 |
6.38 |
6.54 |
6.08 |
5.94 |
-38.05% |
10.04 |
5.85 |
| ZQK |
Quiksilver Inc |
0.94% |
2.01M |
6.40 |
6.44 |
6.35 |
6.42 |
6.45 |
6.49 |
6.36 |
6.31 |
-21.13% |
8.14 |
2.09 |
| WIBC |
Wilshire Bancorp Inc |
-0.45% |
142,273.00 |
6.58 |
6.66 |
6.51 |
6.57 |
6.65 |
6.73 |
6.50 |
6.43 |
-6.01% |
6.99 |
5.11 |
| ELY |
Callaway Golf Company |
0.46% |
260,420.00 |
6.61 |
6.68 |
6.55 |
6.60 |
6.67 |
6.74 |
6.54 |
6.48 |
-9.59% |
7.30 |
5.20 |
| CBK |
Christopher & Banks Corporatio... |
-5.15% |
399,926.00 |
6.40 |
6.73 |
6.20 |
6.26 |
6.60 |
6.93 |
6.07 |
5.87 |
-20.96% |
7.92 |
1.07 |
| FBP |
First Bancorp |
0.30% |
209,084.00 |
6.69 |
6.80 |
6.61 |
6.67 |
6.77 |
6.88 |
6.58 |
6.50 |
-4.44% |
6.98 |
3.34 |
| LINC |
Lincoln Educational Services C... |
-0.30% |
122,538.00 |
6.70 |
6.86 |
6.54 |
6.71 |
6.86 |
7.02 |
6.54 |
6.38 |
-7.83% |
7.28 |
3.42 |
| TQNT |
Triquint Semiconductor Inc |
1.32% |
1.51M |
6.83 |
6.91 |
6.68 |
6.90 |
6.98 |
7.06 |
6.75 |
6.60 |
-5.35% |
7.29 |
4.30 |
| FCF |
First Commonwealth Financial C... |
-0.29% |
466,961.00 |
6.96 |
7.03 |
6.90 |
6.95 |
7.02 |
7.09 |
6.89 |
6.83 |
-10.21% |
7.74 |
5.83 |
| DGIT |
Dg Fastchannel Inc |
2.90% |
358,404.00 |
7.06 |
7.14 |
6.95 |
7.10 |
7.17 |
7.25 |
6.98 |
6.87 |
-44.83% |
12.87 |
5.78 |
| PSEM |
Pericom Semiconductor Corporat... |
0.71% |
56,027.00 |
7.17 |
7.29 |
7.08 |
7.13 |
7.26 |
7.38 |
7.05 |
6.96 |
-22.67% |
9.22 |
6.10 |
| UNTD |
United Online Inc |
2.52% |
805,670.00 |
7.28 |
7.43 |
7.10 |
7.31 |
7.46 |
7.61 |
7.13 |
6.95 |
-1.62% |
7.43 |
3.87 |
| CENTA |
Central Garden & Pet Company -... |
1.63% |
390,256.00 |
7.43 |
7.48 |
7.35 |
7.47 |
7.51 |
7.56 |
7.38 |
7.30 |
-43.71% |
13.27 |
7.25 |
| RBCN |
Rubicon Technology Inc |
-1.81% |
357,824.00 |
7.23 |
7.65 |
6.99 |
7.05 |
7.47 |
7.89 |
6.81 |
6.57 |
-39.07% |
11.57 |
4.83 |
| MIG |
Meadowbrook Insurance Group In... |
0.25% |
111,657.00 |
7.95 |
8.00 |
7.90 |
7.96 |
8.00 |
8.05 |
7.90 |
7.85 |
-11.36% |
8.98 |
5.21 |
| PCTI |
Pc-tel Inc |
1.53% |
80,496.00 |
7.94 |
8.05 |
7.81 |
7.97 |
8.07 |
8.18 |
7.83 |
7.70 |
-0.99% |
8.05 |
5.65 |
| SMA |
Symmetry Medical Inc |
0.00% |
175,383.00 |
8.03 |
8.10 |
7.97 |
8.03 |
8.09 |
8.16 |
7.96 |
7.90 |
-37.41% |
12.83 |
7.44 |
| TTMI |
Ttm Technologies Inc |
1.85% |
135,168.00 |
8.21 |
8.27 |
8.10 |
8.25 |
8.32 |
8.38 |
8.15 |
8.04 |
-25.07% |
11.01 |
6.53 |
| DSPG |
Dsp Group Inc |
-3.43% |
58,157.00 |
8.21 |
8.40 |
8.08 |
8.16 |
8.34 |
8.53 |
8.02 |
7.89 |
-6.85% |
8.76 |
5.05 |
| BRKL |
Brookline Bancorp Inc |
0.84% |
199,078.00 |
8.38 |
8.41 |
8.34 |
8.40 |
8.42 |
8.45 |
8.35 |
8.31 |
-11.11% |
9.45 |
7.54 |
| CBEY |
Cbeyond Inc |
-5.49% |
229,870.00 |
8.10 |
8.56 |
7.81 |
7.92 |
8.39 |
8.85 |
7.64 |
7.35 |
-22.28% |
10.19 |
5.75 |
| GNCMA |
General Communication Inc - Cl... |
-4.14% |
305,785.00 |
8.25 |
8.61 |
8.03 |
8.11 |
8.47 |
8.83 |
7.89 |
7.67 |
-22.24% |
10.43 |
7.26 |
| FSS |
Federal Signal Corporation |
1.41% |
131,312.00 |
8.66 |
8.77 |
8.56 |
8.64 |
8.76 |
8.87 |
8.55 |
8.45 |
-5.98% |
9.19 |
4.55 |
| LPSN |
Liveperson Inc |
3.96% |
549,401.00 |
8.84 |
8.99 |
8.61 |
8.92 |
9.07 |
9.22 |
8.69 |
8.46 |
-54.49% |
19.60 |
8.03 |
| HHS |
Harte-hanks Inc |
-1.24% |
203,433.00 |
8.80 |
9.01 |
8.64 |
8.74 |
8.96 |
9.17 |
8.59 |
8.43 |
-10.91% |
9.81 |
5.14 |
| MRCY |
Mercury Computer Systems |
1.51% |
90,188.00 |
9.35 |
9.40 |
9.26 |
9.40 |
9.44 |
9.49 |
9.30 |
9.21 |
-29.75% |
13.38 |
6.76 |
| SPF |
Standard Pacific Lp |
3.46% |
8.03M |
9.26 |
9.44 |
9.08 |
9.27 |
9.44 |
9.62 |
9.08 |
8.90 |
-7.02% |
9.97 |
5.03 |
| DGII |
Digi International Inc |
0.11% |
35,103.00 |
9.52 |
9.63 |
9.43 |
9.49 |
9.61 |
9.72 |
9.41 |
9.32 |
-15.79% |
11.27 |
8.30 |
| MCRL |
Micrel Incorporated |
1.68% |
216,610.00 |
9.62 |
9.69 |
9.49 |
9.67 |
9.75 |
9.82 |
9.55 |
9.42 |
-13.43% |
11.17 |
8.89 |
| RT |
Ruby Tuesday Inc |
-0.21% |
255,949.00 |
9.57 |
9.75 |
9.43 |
9.54 |
9.71 |
9.89 |
9.39 |
9.25 |
-3.05% |
9.84 |
4.98 |
| DRH |
Diamondrock Hospitality Compan... |
-0.10% |
1.41M |
9.60 |
9.77 |
9.49 |
9.55 |
9.71 |
9.88 |
9.43 |
9.32 |
-9.91% |
10.60 |
8.11 |
| NPBC |
National Penn Bancshares Inc |
-0.72% |
678,680.00 |
9.65 |
9.81 |
9.52 |
9.62 |
9.78 |
9.94 |
9.49 |
9.36 |
-11.25% |
10.84 |
8.37 |
| ZLC |
Zale Corporation |
5.45% |
1.01M |
9.58 |
9.85 |
9.22 |
9.68 |
9.94 |
10.21 |
9.31 |
8.95 |
-1.73% |
9.85 |
2.33 |
| JAKK |
Jakks Pacific Inc |
0.62% |
127,291.00 |
9.69 |
9.86 |
9.46 |
9.75 |
9.92 |
10.09 |
9.52 |
9.29 |
-47.72% |
18.65 |
9.46 |
| IN |
Intermec Inc |
0.10% |
1.92M |
9.93 |
9.95 |
9.91 |
9.93 |
9.95 |
9.97 |
9.91 |
9.89 |
-0.3% |
9.96 |
5.43 |
| BPFH |
Boston Private Financial Holdi... |
-0.10% |
259,294.00 |
9.94 |
10.06 |
9.83 |
9.92 |
10.05 |
10.17 |
9.82 |
9.71 |
-5.07% |
10.45 |
8.09 |
| CENX |
Century Aluminum Company |
4.47% |
1.08M |
10.02 |
10.10 |
9.91 |
10.05 |
10.13 |
10.21 |
9.94 |
9.83 |
-5.19% |
10.60 |
5.52 |
| IRC |
Inland Real Estate Corporation |
0.70% |
352,859.00 |
10.14 |
10.22 |
10.05 |
10.14 |
10.23 |
10.31 |
10.06 |
9.97 |
-15.85% |
12.05 |
6.05 |
| HW |
Headwaters Incorporated |
1.89% |
404,096.00 |
10.24 |
10.36 |
10.11 |
10.26 |
10.37 |
10.49 |
10.12 |
9.99 |
-11.32% |
11.57 |
4.03 |
| DAKT |
Daktronics Inc |
0.59% |
90,004.00 |
10.28 |
10.37 |
10.21 |
10.27 |
10.35 |
10.44 |
10.19 |
10.12 |
-17.64% |
12.47 |
6.37 |
| BRKS |
Brooks Automation Inc |
0.89% |
119,904.00 |
10.26 |
10.41 |
10.13 |
10.23 |
10.39 |
10.54 |
10.11 |
9.98 |
-6.75% |
10.97 |
7.00 |
| TUES |
Tuesday Morning Corp |
1.86% |
182,389.00 |
10.31 |
10.47 |
10.02 |
10.43 |
10.60 |
10.76 |
10.15 |
9.86 |
-1.6% |
10.60 |
4.07 |
| NTRI |
Nutrisystem Inc |
1.29% |
616,066.00 |
10.34 |
10.74 |
10.06 |
10.23 |
10.62 |
11.02 |
9.94 |
9.66 |
-12.94% |
11.75 |
7.18 |
| PSEC |
Prospect Capital Corporation |
2.40% |
4.34M |
10.65 |
10.77 |
10.52 |
10.66 |
10.78 |
10.90 |
10.53 |
10.40 |
-12.98% |
12.25 |
9.80 |
| XOXO |
Xo Group Inc |
1.90% |
46,321.00 |
10.70 |
10.77 |
10.61 |
10.71 |
10.79 |
10.86 |
10.63 |
10.54 |
-9.54% |
11.84 |
7.22 |
| CLMS |
Calamos Asset Management Inc -... |
1.13% |
90,698.00 |
10.71 |
10.80 |
10.61 |
10.73 |
10.81 |
10.90 |
10.62 |
10.52 |
-12.48% |
12.26 |
9.24 |
| TTI |
Tetra Technologies Inc |
2.43% |
324,071.00 |
10.89 |
10.95 |
10.78 |
10.94 |
11.00 |
11.06 |
10.83 |
10.72 |
-4.7% |
11.48 |
5.35 |
| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| ESIO |
Electro Scientific Industries ... |
-0.82% |
81,021.00 |
10.94 |
11.10 |
10.84 |
10.87 |
11.04 |
11.20 |
10.78 |
10.68 |
-21.8% |
13.90 |
9.28 |
| SMCI |
Super Micro Computer Inc |
4.14% |
136,423.00 |
10.95 |
11.12 |
10.66 |
11.07 |
11.24 |
11.41 |
10.78 |
10.49 |
-32.62% |
16.43 |
7.85 |
| GFF |
Griffon Corporation |
1.55% |
206,163.00 |
11.09 |
11.16 |
10.95 |
11.15 |
11.23 |
11.30 |
11.02 |
10.88 |
-8.91% |
12.24 |
7.76 |
| FNB |
Fnb Corporation |
-0.27% |
1.72M |
11.09 |
11.20 |
11.01 |
11.06 |
11.17 |
11.28 |
10.98 |
10.90 |
-8.75% |
12.12 |
10.18 |
| UTI |
Universal Technical Institute ... |
-0.54% |
46,457.00 |
11.16 |
11.37 |
10.98 |
11.12 |
11.34 |
11.55 |
10.95 |
10.77 |
-21.02% |
14.08 |
8.00 |
| OMX |
Officemax Incorporated |
1.17% |
738,787.00 |
11.25 |
11.38 |
11.14 |
11.24 |
11.36 |
11.49 |
11.12 |
11.01 |
-24.66% |
14.92 |
4.20 |
| MMSI |
Merit Medical Systems Inc |
0.45% |
192,745.00 |
11.24 |
11.43 |
11.09 |
11.21 |
11.39 |
11.58 |
11.05 |
10.90 |
-27.07% |
15.37 |
9.15 |
| RECN |
Resources Connection Inc |
0.09% |
49,575.00 |
11.31 |
11.44 |
11.21 |
11.29 |
11.41 |
11.54 |
11.18 |
11.08 |
-17.47% |
13.68 |
10.58 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| EXAR |
Exar Corporation |
1.79% |
82,305.00 |
11.37 |
11.54 |
11.19 |
11.38 |
11.55 |
11.72 |
11.20 |
11.02 |
-4.93% |
11.97 |
7.26 |
| STL |
Sterling Bancorp |
2.49% |
58,389.00 |
11.48 |
11.54 |
11.36 |
11.54 |
11.60 |
11.66 |
11.42 |
11.30 |
-6.48% |
12.34 |
8.30 |
| VOXX |
Audiovox Corporation - Class A |
0.96% |
72,475.00 |
11.52 |
11.63 |
11.37 |
11.56 |
11.67 |
11.78 |
11.41 |
11.26 |
-3.59% |
11.99 |
5.55 |
| KLIC |
Kulicke And Soffa Industries I... |
-1.05% |
410,068.00 |
11.42 |
11.66 |
11.25 |
11.36 |
11.59 |
11.83 |
11.18 |
11.01 |
-12.28% |
12.95 |
8.05 |
| COHU |
Cohu Inc |
1.49% |
45,281.00 |
11.60 |
11.74 |
11.47 |
11.60 |
11.73 |
11.87 |
11.46 |
11.33 |
-3.65% |
12.04 |
7.96 |
| HZO |
Marinemax Inc |
0.95% |
371,338.00 |
11.70 |
11.78 |
11.58 |
11.75 |
11.82 |
11.90 |
11.62 |
11.50 |
-17.14% |
14.18 |
6.82 |
| GTIV |
Gentiva Health Services Inc |
2.35% |
171,060.00 |
11.71 |
11.88 |
11.49 |
11.77 |
11.93 |
12.10 |
11.54 |
11.32 |
-8.76% |
12.90 |
6.03 |
| WPP |
Wausau Paper Corp |
0.17% |
150,220.00 |
11.84 |
11.99 |
11.72 |
11.80 |
11.96 |
12.11 |
11.69 |
11.57 |
-1.67% |
12.00 |
7.46 |
| SUSQ |
Susquehanna Bancshares Inc |
0.68% |
654,222.00 |
11.91 |
11.99 |
11.81 |
11.92 |
12.01 |
12.09 |
11.83 |
11.73 |
-5.32% |
12.59 |
9.19 |
| UCBI |
United Community Banks Inc |
2.49% |
138,858.00 |
11.89 |
12.04 |
11.72 |
11.92 |
12.06 |
12.21 |
11.74 |
11.57 |
-5.32% |
12.59 |
6.12 |
| ORN |
Orion Marine Group Inc Common |
1.19% |
151,575.00 |
11.97 |
12.09 |
11.87 |
11.95 |
12.07 |
12.19 |
11.85 |
11.75 |
-3.55% |
12.39 |
6.05 |
| BYD |
Boyd Gaming Corporation |
1.64% |
1.64M |
11.84 |
12.10 |
11.67 |
11.75 |
12.01 |
12.27 |
11.58 |
11.41 |
-18.97% |
14.50 |
4.75 |
| PBY |
Pep Boys-manny Moe & Jack |
-0.08% |
247,551.00 |
11.99 |
12.10 |
11.92 |
11.95 |
12.06 |
12.17 |
11.88 |
11.81 |
-5.91% |
12.70 |
8.70 |
| LXP |
Lexington Realty Trust |
0.75% |
1.50M |
12.02 |
12.11 |
11.94 |
12.02 |
12.10 |
12.19 |
11.93 |
11.85 |
-13.02% |
13.82 |
7.82 |
| MCS |
Marcus Corporation |
1.88% |
28,278.00 |
12.39 |
12.48 |
12.25 |
12.45 |
12.53 |
12.62 |
12.30 |
12.16 |
-13.18% |
14.34 |
10.27 |
| RTEC |
Rudolph Technologies Inc |
0.98% |
113,051.00 |
12.35 |
12.48 |
12.24 |
12.34 |
12.46 |
12.59 |
12.22 |
12.11 |
-12.48% |
14.10 |
8.17 |
| CTS |
Cts Corporation |
-1.29% |
187,025.00 |
12.25 |
12.51 |
12.03 |
12.20 |
12.47 |
12.73 |
11.99 |
11.77 |
-4.01% |
12.71 |
7.68 |
| NWBI |
Northwest Bancshares Inc |
1.13% |
466,536.00 |
12.51 |
12.59 |
12.41 |
12.53 |
12.61 |
12.69 |
12.43 |
12.33 |
-3.24% |
12.95 |
11.08 |
| RUTH |
Ruths Hospitality Group Inc |
0.41% |
251,001.00 |
12.36 |
12.60 |
12.16 |
12.32 |
12.56 |
12.80 |
12.12 |
11.92 |
-3.3% |
12.74 |
5.65 |
| FMBI |
First Midwest Bancorp Inc |
0.63% |
321,208.00 |
12.76 |
12.93 |
12.60 |
12.74 |
12.92 |
13.09 |
12.59 |
12.43 |
-8.15% |
13.87 |
10.04 |
| EPIQ |
Epiq Systems Inc |
1.08% |
69,698.00 |
13.11 |
13.18 |
13.02 |
13.13 |
13.20 |
13.27 |
13.04 |
12.95 |
-8.82% |
14.40 |
10.21 |
| PETS |
Petmed Express Inc |
3.83% |
292,843.00 |
13.12 |
13.28 |
12.81 |
13.27 |
13.43 |
13.59 |
12.96 |
12.65 |
-8.55% |
14.51 |
9.15 |
| ONB |
Old National Bancorp Capital T... |
0.46% |
393,566.00 |
13.16 |
13.28 |
13.03 |
13.16 |
13.29 |
13.41 |
13.04 |
12.91 |
-7.84% |
14.28 |
10.87 |
| BAS |
Basic Energy Services Inc |
3.50% |
557,514.00 |
13.23 |
13.39 |
13.00 |
13.30 |
13.46 |
13.62 |
13.07 |
12.84 |
-19.88% |
16.60 |
8.52 |
| SFY |
Swift Energy Company (holding ... |
2.05% |
806,703.00 |
13.41 |
13.57 |
13.18 |
13.47 |
13.64 |
13.80 |
13.25 |
13.02 |
-43.19% |
23.71 |
11.97 |
| NCI |
Navigant Consulting Inc |
1.13% |
130,809.00 |
13.49 |
13.60 |
13.39 |
13.48 |
13.59 |
13.70 |
13.38 |
13.28 |
-3.65% |
13.99 |
9.47 |
| FSP |
Franklin Street Properties Cor... |
-0.30% |
425,649.00 |
13.48 |
13.63 |
13.35 |
13.45 |
13.61 |
13.76 |
13.33 |
13.20 |
-11.92% |
15.27 |
9.98 |
| PMTI |
Palomar Medical Technologies I... |
0.37% |
67,162.00 |
13.45 |
13.65 |
13.29 |
13.42 |
13.61 |
13.81 |
13.25 |
13.09 |
-3.94% |
13.97 |
7.06 |
| AMED |
Amedisys Inc |
0.00% |
163,503.00 |
13.45 |
13.65 |
13.30 |
13.41 |
13.60 |
13.80 |
13.25 |
13.10 |
-15.92% |
15.95 |
8.81 |
| SMRT |
Stein Mart Inc |
-0.07% |
235,881.00 |
13.46 |
13.70 |
13.27 |
13.40 |
13.65 |
13.89 |
13.22 |
13.03 |
-2.19% |
13.70 |
6.56 |
| AGYS |
Agilysys Inc |
0.37% |
98,244.00 |
13.69 |
13.80 |
13.61 |
13.66 |
13.77 |
13.88 |
13.58 |
13.50 |
-4.07% |
14.24 |
7.23 |
| NEWP |
Newport Corporation |
2.69% |
98,182.00 |
13.66 |
13.82 |
13.45 |
13.72 |
13.87 |
14.03 |
13.50 |
13.29 |
-20.28% |
17.21 |
10.42 |
| VLTR |
Volterra Semiconductor Corpora... |
1.16% |
177,416.00 |
13.86 |
13.92 |
13.75 |
13.91 |
13.97 |
14.03 |
13.80 |
13.69 |
-50.53% |
28.12 |
12.28 |
| PRFT |
Perficient Inc |
0.59% |
154,027.00 |
13.75 |
13.95 |
13.63 |
13.66 |
13.87 |
14.07 |
13.55 |
13.43 |
-2.08% |
13.95 |
9.78 |
| HTLD |
Heartland Express Inc |
0.51% |
460,876.00 |
13.86 |
13.97 |
13.71 |
13.90 |
14.01 |
14.12 |
13.75 |
13.60 |
-5.51% |
14.71 |
12.43 |
| USMO |
Usa Mobility Inc |
-4.53% |
190,369.00 |
13.26 |
13.98 |
12.71 |
13.08 |
13.81 |
14.53 |
12.54 |
11.99 |
-8.47% |
14.29 |
10.34 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| HOTT |
Hot Topic Inc |
0.00% |
0.00 |
9.33 |
14.00 |
0.00 |
14.00 |
18.66 |
23.33 |
4.66 |
-4.67 |
-0.14% |
14.02 |
8.25 |
| LAWS |
Lawson Products Inc |
-0.43% |
25,327.00 |
13.85 |
14.04 |
13.70 |
13.80 |
14.00 |
14.19 |
13.66 |
13.51 |
-27.44% |
19.02 |
5.84 |
| CBM |
Cambrex Corporation |
0.43% |
49,257.00 |
13.98 |
14.14 |
13.81 |
13.98 |
14.15 |
14.31 |
13.82 |
13.65 |
-2.44% |
14.33 |
7.31 |
| HWAY |
Healthways Inc |
-0.07% |
77,806.00 |
14.01 |
14.17 |
13.86 |
13.99 |
14.16 |
14.32 |
13.85 |
13.70 |
-8.2% |
15.24 |
7.30 |
| BABY |
Natus Medical Incorporated |
0.86% |
53,912.00 |
14.08 |
14.19 |
13.97 |
14.08 |
14.19 |
14.30 |
13.97 |
13.86 |
-7.25% |
15.18 |
9.65 |
| LDL |
Lydall Inc |
0.63% |
41,218.00 |
14.26 |
14.40 |
14.09 |
14.28 |
14.43 |
14.57 |
14.12 |
13.95 |
-11.19% |
16.08 |
11.68 |
| BELFB |
Bel Fuse Inc - Class B |
-0.57% |
32,274.00 |
14.08 |
14.42 |
13.82 |
13.99 |
14.34 |
14.68 |
13.74 |
13.48 |
-30.91% |
20.25 |
13.82 |
| SKYW |
Skywest Inc |
1.69% |
321,165.00 |
14.37 |
14.45 |
14.21 |
14.44 |
14.53 |
14.61 |
14.29 |
14.13 |
-11.52% |
16.32 |
6.25 |
| UMPQ |
Umpqua Holdings Corporation |
0.28% |
693,368.00 |
14.38 |
14.46 |
14.32 |
14.35 |
14.44 |
14.52 |
14.30 |
14.24 |
-0.76% |
14.46 |
11.17 |
| ITG |
Investment Technology Group In... |
2.43% |
313,321.00 |
14.31 |
14.49 |
14.09 |
14.36 |
14.53 |
14.71 |
14.13 |
13.91 |
-0.97% |
14.50 |
7.43 |
| BTH |
Blyth Inc New |
-1.82% |
84,211.00 |
14.18 |
14.50 |
14.00 |
14.04 |
14.36 |
14.68 |
13.86 |
13.68 |
-69.58% |
46.15 |
12.66 |
| FIX |
Comfort Systems Usa Inc |
0.77% |
47,306.00 |
14.46 |
14.55 |
14.34 |
14.48 |
14.58 |
14.67 |
14.37 |
14.25 |
-3.34% |
14.98 |
8.98 |
| AHS |
Amn Healthcare Services Inc Am... |
-3.00% |
287,391.00 |
14.13 |
14.59 |
13.89 |
13.91 |
14.37 |
14.83 |
13.67 |
13.43 |
-12.74% |
15.94 |
5.45 |
| ARRS |
Arris Group Inc |
1.61% |
1.02M |
14.52 |
14.61 |
14.40 |
14.55 |
14.64 |
14.73 |
14.43 |
14.31 |
-19.08% |
17.98 |
11.80 |
| DCOM |
Dime Community Bancshares Inc |
0.21% |
46,512.00 |
14.60 |
14.70 |
14.52 |
14.59 |
14.68 |
14.78 |
14.50 |
14.42 |
-2.6% |
14.98 |
12.86 |
| SONC |
Sonic Corp |
-0.55% |
544,933.00 |
14.44 |
14.72 |
14.25 |
14.34 |
14.63 |
14.91 |
14.16 |
13.97 |
-3.5% |
14.86 |
8.72 |
| FFBC |
First Financial Bancorp |
-0.41% |
235,063.00 |
14.66 |
14.78 |
14.57 |
14.63 |
14.75 |
14.87 |
14.54 |
14.45 |
-18.72% |
18.00 |
13.87 |
| CDI |
Cdi Corporation |
1.25% |
104,075.00 |
14.66 |
14.86 |
14.50 |
14.61 |
14.82 |
15.02 |
14.46 |
14.30 |
-18.83% |
18.00 |
13.35 |
| CKP |
Checkpoint Systms Inc |
2.79% |
207,266.00 |
14.72 |
14.91 |
14.51 |
14.75 |
14.93 |
15.12 |
14.53 |
14.32 |
-1.07% |
14.91 |
6.69 |
| MEI |
Methode Electronics Inc |
-2.42% |
285,282.00 |
14.66 |
15.06 |
14.44 |
14.49 |
14.88 |
15.28 |
14.26 |
14.04 |
-10.78% |
16.24 |
7.47 |
| PFS |
Provident Financial Services |
0.60% |
148,997.00 |
15.00 |
15.11 |
14.88 |
15.00 |
15.12 |
15.23 |
14.89 |
14.77 |
-7.69% |
16.25 |
13.13 |
| MPW |
Medical Properties Trust Inc |
0.95% |
1.95M |
14.98 |
15.14 |
14.85 |
14.94 |
15.11 |
15.27 |
14.82 |
14.69 |
-15.74% |
17.73 |
8.72 |
| IGTE |
Igate Corporation |
2.77% |
128,956.00 |
15.13 |
15.27 |
14.89 |
15.22 |
15.37 |
15.51 |
14.99 |
14.75 |
-23.48% |
19.89 |
13.98 |
| ORIT |
Oritani Financial Corp |
1.27% |
66,656.00 |
15.16 |
15.27 |
15.03 |
15.19 |
15.29 |
15.40 |
15.05 |
14.92 |
-5.65% |
16.10 |
13.70 |
| EBS |
Emergent Biosolutions Inc |
-3.96% |
161,633.00 |
14.74 |
15.30 |
14.37 |
14.56 |
15.11 |
15.67 |
14.18 |
13.81 |
-14.3% |
16.99 |
12.50 |
| SSP |
Ew Scripps Company |
2.27% |
421,400.00 |
15.22 |
15.45 |
14.88 |
15.34 |
15.56 |
15.79 |
14.99 |
14.65 |
-0.71% |
15.45 |
8.29 |
| IVC |
Invacare Corporation |
-0.71% |
165,637.00 |
15.35 |
15.50 |
15.26 |
15.28 |
15.44 |
15.59 |
15.20 |
15.11 |
-16.37% |
18.27 |
10.26 |
| NANO |
Nanometrics Incorporated |
1.37% |
75,442.00 |
15.46 |
15.54 |
15.35 |
15.50 |
15.57 |
15.65 |
15.38 |
15.27 |
-4.26% |
16.19 |
12.39 |
| MYE |
Myers Industries Inc |
0.00% |
92,793.00 |
15.40 |
15.59 |
15.25 |
15.37 |
15.55 |
15.74 |
15.21 |
15.06 |
-14.52% |
17.98 |
12.69 |
| SYKE |
Sykes Enterprises Incorporated |
0.13% |
81,325.00 |
15.45 |
15.63 |
15.29 |
15.42 |
15.61 |
15.79 |
15.27 |
15.11 |
-7% |
16.58 |
12.81 |
| LYV |
Live Nation Entertainment Inc |
-1.55% |
1.89M |
15.41 |
15.77 |
15.20 |
15.26 |
15.62 |
15.98 |
15.05 |
14.84 |
-6.44% |
16.31 |
8.16 |
| TTWO |
Take-two Interactive Software ... |
0.84% |
1.41M |
15.64 |
15.88 |
15.44 |
15.59 |
15.84 |
16.08 |
15.40 |
15.20 |
-11.12% |
17.54 |
7.37 |
| HAFC |
Hanmi Financial Corporation |
1.41% |
77,509.00 |
15.78 |
15.92 |
15.60 |
15.81 |
15.96 |
16.10 |
15.64 |
15.46 |
-8.98% |
17.37 |
9.70 |
| PMC |
Pharmerica Corporation |
0.44% |
219,687.00 |
15.82 |
15.96 |
15.66 |
15.83 |
15.98 |
16.12 |
15.68 |
15.52 |
-0.81% |
15.96 |
9.82 |
| GY |
Gencorp Inc |
4.38% |
996,431.00 |
15.82 |
16.00 |
15.49 |
15.96 |
16.15 |
16.33 |
15.64 |
15.31 |
-0.25% |
16.00 |
5.82 |
| ROCK |
Gibraltar Industries Inc |
1.34% |
79,255.00 |
15.82 |
16.04 |
15.60 |
15.83 |
16.04 |
16.26 |
15.60 |
15.38 |
-20.85% |
20.00 |
9.03 |
| FRED |
Freds Inc |
2.61% |
160,094.00 |
16.04 |
16.16 |
15.83 |
16.12 |
16.25 |
16.37 |
15.92 |
15.71 |
-2.95% |
16.61 |
12.30 |
| NTLS |
Ntelos Holdings Corp |
-1.32% |
176,805.00 |
15.81 |
16.28 |
15.41 |
15.75 |
16.21 |
16.68 |
15.34 |
14.94 |
-26.88% |
21.54 |
11.68 |
| IBKR |
Interactive Brokers Group Inc |
3.30% |
374,249.00 |
16.15 |
16.31 |
15.87 |
16.26 |
16.43 |
16.59 |
15.99 |
15.71 |
-3.04% |
16.77 |
13.01 |
| MCRI |
Monarch Casino & Resort Inc |
2.69% |
219,380.00 |
16.29 |
16.44 |
16.00 |
16.43 |
16.58 |
16.73 |
16.14 |
15.85 |
-0.06% |
16.44 |
7.05 |
| MTRX |
Matrix Service Company |
2.50% |
80,734.00 |
16.35 |
16.49 |
16.18 |
16.39 |
16.52 |
16.66 |
16.21 |
16.04 |
-8.59% |
17.93 |
9.92 |
| ZEP |
Zep Inc |
-0.19% |
36,804.00 |
16.31 |
16.61 |
16.14 |
16.18 |
16.48 |
16.78 |
16.01 |
15.84 |
-4.49% |
16.94 |
11.87 |
| CROX |
Crocs Inc |
-0.67% |
630,624.00 |
16.40 |
16.61 |
16.24 |
16.35 |
16.56 |
16.77 |
16.19 |
16.03 |
-12.1% |
18.60 |
12.00 |
| IIVI |
Ii-vi Incorporated |
-1.37% |
295,570.00 |
16.61 |
16.89 |
16.41 |
16.52 |
16.81 |
17.09 |
16.33 |
16.13 |
-17.4% |
20.00 |
14.38 |
| NCS |
Nci Building Systems Inc New |
3.19% |
146,451.00 |
16.74 |
16.94 |
16.47 |
16.80 |
17.01 |
17.21 |
16.54 |
16.27 |
-5.88% |
17.85 |
9.04 |
| KNX |
Knight Transportation Inc |
-0.06% |
476,134.00 |
16.80 |
16.96 |
16.66 |
16.79 |
16.94 |
17.10 |
16.64 |
16.50 |
-5.3% |
17.73 |
13.74 |
| CAS |
Castle (am) & Co |
1.06% |
536,357.00 |
17.07 |
17.20 |
16.90 |
17.12 |
17.24 |
17.37 |
16.94 |
16.77 |
-8.64% |
18.74 |
6.99 |
| CCC |
Calgon Carbon Corporation |
-0.94% |
713,688.00 |
16.96 |
17.26 |
16.77 |
16.86 |
17.15 |
17.45 |
16.66 |
16.47 |
-9.89% |
18.71 |
11.54 |
| PKY |
Parkway Properties Inc |
1.35% |
713,371.00 |
17.22 |
17.38 |
17.06 |
17.23 |
17.38 |
17.54 |
17.06 |
16.90 |
-12.05% |
19.59 |
10.35 |
| KIRK |
Kirklands Inc - Commonstock |
0.46% |
218,755.00 |
17.24 |
17.49 |
16.84 |
17.38 |
17.64 |
17.89 |
16.99 |
16.59 |
-1.81% |
17.70 |
8.26 |
| HSII |
Heidrick & Struggles Internati... |
0.76% |
34,166.00 |
17.37 |
17.57 |
17.25 |
17.30 |
17.49 |
17.69 |
17.17 |
17.05 |
-6.03% |
18.41 |
11.12 |
| KELYA |
Kelly Services Inc - Class A |
-0.06% |
90,257.00 |
17.53 |
17.75 |
17.37 |
17.48 |
17.69 |
17.91 |
17.31 |
17.15 |
-7.95% |
18.99 |
11.26 |
| AEIS |
Advanced Energy Industries Inc |
0.00% |
177,066.00 |
17.45 |
17.82 |
17.20 |
17.33 |
17.70 |
18.07 |
17.08 |
16.83 |
-13.35% |
20.00 |
10.80 |
| CRUS |
Cirrus Logic Inc |
1.07% |
1.25M |
17.99 |
18.11 |
17.86 |
17.99 |
18.12 |
18.24 |
17.87 |
17.74 |
-60.45% |
45.49 |
16.94 |
| ORB |
Orbital Sciences Corporation |
1.01% |
336,566.00 |
18.04 |
18.14 |
17.97 |
18.00 |
18.11 |
18.21 |
17.94 |
17.87 |
-4.05% |
18.76 |
11.85 |
| SUP |
Superior Industries Internatio... |
0.50% |
52,120.00 |
17.96 |
18.16 |
17.76 |
17.96 |
18.16 |
18.36 |
17.76 |
17.56 |
-18.7% |
22.09 |
15.75 |
| OPLK |
Oplink Communications Inc |
1.74% |
35,174.00 |
18.01 |
18.17 |
17.76 |
18.11 |
18.26 |
18.42 |
17.85 |
17.60 |
-3.36% |
18.74 |
11.97 |
| SHFL |
Shuffle Master Inc |
0.11% |
458,939.00 |
17.97 |
18.22 |
17.73 |
17.97 |
18.21 |
18.46 |
17.72 |
17.48 |
-3.23% |
18.57 |
12.35 |
| MFB |
Maidenform Brands Inc |
0.44% |
84,651.00 |
18.19 |
18.26 |
18.08 |
18.23 |
18.30 |
18.37 |
18.12 |
18.01 |
-30.87% |
26.37 |
16.50 |
| CEVA |
Ceva Inc |
1.90% |
320,286.00 |
18.20 |
18.33 |
18.01 |
18.25 |
18.39 |
18.52 |
18.07 |
17.88 |
-0.76% |
18.39 |
12.96 |
| QSII |
Quality Systems Inc |
2.39% |
355,784.00 |
18.41 |
18.58 |
18.23 |
18.43 |
18.59 |
18.76 |
18.24 |
18.06 |
-35.38% |
28.52 |
15.04 |
| NX |
Quanex Building Products Corpo... |
1.58% |
660,065.00 |
18.19 |
18.84 |
17.72 |
18.00 |
18.66 |
19.31 |
17.54 |
17.07 |
-19.17% |
22.27 |
15.37 |
| SPTN |
Spartan Stores Inc |
0.32% |
41,506.00 |
18.84 |
19.11 |
18.62 |
18.80 |
19.06 |
19.33 |
18.57 |
18.35 |
-4.71% |
19.73 |
13.44 |
| OMCL |
Omnicell Inc |
1.49% |
99,693.00 |
19.08 |
19.14 |
18.96 |
19.13 |
19.20 |
19.26 |
19.02 |
18.90 |
-4.35% |
20.00 |
12.33 |
| EZPW |
Ezcorp Inc - Class A Non-votin... |
1.54% |
193,778.00 |
19.07 |
19.23 |
18.81 |
19.17 |
19.33 |
19.49 |
18.91 |
18.65 |
-24.62% |
25.43 |
16.57 |
| STBA |
S&t Bancorp Inc |
-0.16% |
29,916.00 |
19.02 |
19.25 |
18.79 |
19.02 |
19.25 |
19.48 |
18.79 |
18.56 |
-4.42% |
19.90 |
15.68 |
| NSIT |
Insight Enterprises Inc |
-1.43% |
180,535.00 |
18.85 |
19.31 |
18.60 |
18.65 |
19.10 |
19.56 |
18.39 |
18.14 |
-13.01% |
21.44 |
14.31 |
| KRA |
Kraton Performance Polymers In... |
0.47% |
295,294.00 |
19.18 |
19.45 |
18.96 |
19.13 |
19.40 |
19.67 |
18.91 |
18.69 |
-32.31% |
28.26 |
18.26 |
| DAR |
Darling International Inc |
-0.10% |
483,992.00 |
19.29 |
19.51 |
19.05 |
19.31 |
19.53 |
19.75 |
19.07 |
18.83 |
-3.93% |
20.10 |
14.42 |
| LZB |
La-z-boy Incorporated |
1.17% |
345,707.00 |
19.18 |
19.56 |
18.91 |
19.06 |
19.45 |
19.83 |
18.80 |
18.53 |
-3.2% |
19.69 |
10.95 |
| EBIX |
Ebix Inc |
-0.15% |
310,231.00 |
19.58 |
19.64 |
19.54 |
19.57 |
19.62 |
19.68 |
19.52 |
19.48 |
-21.41% |
24.90 |
12.08 |
| PEI |
Pennsylvania Real Estate Inves... |
0.52% |
269,239.00 |
19.43 |
19.65 |
19.22 |
19.43 |
19.64 |
19.86 |
19.21 |
19.00 |
-13.8% |
22.54 |
13.43 |
| BHE |
Benchmark Electronics Inc |
0.51% |
207,028.00 |
19.56 |
19.72 |
19.44 |
19.53 |
19.68 |
19.84 |
19.40 |
19.28 |
-2.2% |
19.97 |
12.54 |
| PVTB |
Privatebancorp Inc |
1.45% |
379,885.00 |
19.60 |
19.77 |
19.41 |
19.62 |
19.79 |
19.96 |
19.43 |
19.24 |
-5.81% |
20.83 |
13.32 |
| AVAV |
Aerovironment Inc |
0.46% |
212,926.00 |
19.71 |
19.81 |
19.62 |
19.70 |
19.80 |
19.90 |
19.61 |
19.52 |
-29.19% |
27.82 |
16.98 |
| AFAM |
Almost Family Inc |
-0.05% |
22,501.00 |
19.64 |
19.86 |
19.42 |
19.65 |
19.86 |
20.08 |
19.42 |
19.20 |
-18.09% |
23.99 |
17.87 |
| ABFS |
Arkansas Best Corporation |
-1.57% |
397,459.00 |
19.49 |
19.93 |
19.12 |
19.41 |
19.86 |
20.30 |
19.05 |
18.68 |
-4.71% |
20.37 |
6.43 |
| DMND |
Diamond Foods Inc |
1.83% |
545,459.00 |
19.81 |
20.10 |
19.35 |
19.99 |
20.27 |
20.56 |
19.52 |
19.06 |
-5.66% |
21.19 |
12.85 |
| PNK |
Pinnacle Entertainment Inc |
4.19% |
834,331.00 |
19.63 |
20.18 |
19.06 |
19.64 |
20.20 |
20.75 |
19.08 |
18.51 |
-7.31% |
21.19 |
8.89 |
| NBTB |
Nbt Bancorp Inc |
0.95% |
98,719.00 |
20.22 |
20.53 |
19.90 |
20.23 |
20.54 |
20.85 |
19.91 |
19.59 |
-11.62% |
22.89 |
18.92 |
| TWGP |
Tower Group Inc |
2.22% |
570,928.00 |
20.25 |
20.57 |
19.87 |
20.30 |
20.63 |
20.95 |
19.93 |
19.55 |
-4.34% |
21.22 |
14.56 |
| BGG |
Briggs & Stratton Corporation |
0.83% |
424,860.00 |
20.52 |
20.67 |
20.32 |
20.56 |
20.72 |
20.87 |
20.37 |
20.17 |
-19.44% |
25.52 |
16.20 |
| BMR |
Biomed Realty Trust |
-1.02% |
1.38M |
20.45 |
20.80 |
20.24 |
20.31 |
20.66 |
21.01 |
20.10 |
19.89 |
-12.19% |
23.13 |
17.68 |
| GBCI |
Glacier Bancorp Inc |
1.62% |
268,987.00 |
20.62 |
20.83 |
20.39 |
20.65 |
20.85 |
21.06 |
20.41 |
20.18 |
-0.86% |
20.83 |
13.25 |
| DTSI |
Dts Inc |
2.01% |
64,430.00 |
20.68 |
20.94 |
20.35 |
20.76 |
21.01 |
21.27 |
20.42 |
20.09 |
-23.54% |
27.15 |
13.90 |
| IILG |
Interval Leisure Group Inc |
0.82% |
91,741.00 |
20.74 |
21.08 |
20.18 |
20.97 |
21.30 |
21.64 |
20.40 |
19.84 |
-5.71% |
22.24 |
16.90 |
| GIFI |
Gulf Island Fabrication Inc |
2.50% |
24,755.00 |
20.83 |
21.09 |
20.52 |
20.87 |
21.14 |
21.40 |
20.57 |
20.26 |
-34.14% |
31.69 |
18.76 |
| TSRA |
Tessera Technologies Inc |
0.43% |
203,372.00 |
20.89 |
21.16 |
20.63 |
20.89 |
21.15 |
21.42 |
20.62 |
20.36 |
-2.06% |
21.33 |
13.09 |
| HOMB |
Home Bancshares Inc |
1.80% |
203,951.00 |
20.97 |
21.22 |
20.72 |
20.98 |
21.22 |
21.47 |
20.72 |
20.47 |
-5.28% |
22.15 |
14.20 |
| GTY |
Getty Realty Corporation |
-1.47% |
55,753.00 |
20.90 |
21.26 |
20.65 |
20.79 |
21.15 |
21.51 |
20.54 |
20.29 |
-9.61% |
23.00 |
15.65 |
| UBA |
Urstadt Biddle Properties Inc |
-0.19% |
49,163.00 |
21.03 |
21.28 |
20.77 |
21.04 |
21.29 |
21.54 |
20.78 |
20.52 |
-9.89% |
23.35 |
17.87 |
| WGO |
Winnebago Industries Inc |
-0.90% |
169,600.00 |
21.02 |
21.48 |
20.69 |
20.90 |
21.35 |
21.81 |
20.56 |
20.23 |
-6.45% |
22.34 |
9.25 |
| BWS |
Brown Shoe Company Inc |
1.23% |
308,967.00 |
21.32 |
21.50 |
21.11 |
21.35 |
21.53 |
21.71 |
21.14 |
20.93 |
-4.26% |
22.30 |
11.03 |
| FINL |
The Finish Line Inc - Class A |
0.62% |
387,515.00 |
21.31 |
21.56 |
21.11 |
21.26 |
21.51 |
21.76 |
21.06 |
20.86 |
-14.62% |
24.90 |
16.87 |
| CSGS |
Csg Systems International Inc |
1.03% |
63,155.00 |
21.60 |
21.70 |
21.50 |
21.61 |
21.70 |
21.80 |
21.50 |
21.40 |
-7.37% |
23.33 |
16.13 |
| BGFV |
Big 5 Sporting Goods Corporati... |
0.51% |
246,327.00 |
21.51 |
21.75 |
21.29 |
21.50 |
21.73 |
21.97 |
21.27 |
21.05 |
-4.44% |
22.50 |
6.21 |
| AIR |
Aar Corp |
1.12% |
115,448.00 |
21.60 |
21.79 |
21.40 |
21.60 |
21.80 |
21.99 |
21.41 |
21.21 |
-0.87% |
21.79 |
10.00 |
| MSCC |
Microsemi Corporation |
1.13% |
319,790.00 |
21.49 |
21.86 |
21.10 |
21.52 |
21.88 |
22.25 |
21.12 |
20.73 |
-7.56% |
23.28 |
16.57 |
| VIVO |
Meridian Bioscience Inc |
-0.32% |
151,185.00 |
21.64 |
21.96 |
21.45 |
21.50 |
21.83 |
22.15 |
21.32 |
21.13 |
-6.72% |
23.05 |
16.19 |
| JBT |
John Bean Technologies Corpora... |
1.29% |
99,790.00 |
21.95 |
22.06 |
21.80 |
22.00 |
22.10 |
22.21 |
21.84 |
21.69 |
-0.95% |
22.21 |
12.76 |
| COLB |
Columbia Banking System Inc |
0.83% |
362,165.00 |
21.97 |
22.13 |
21.84 |
21.94 |
22.10 |
22.26 |
21.81 |
21.68 |
-2.1% |
22.41 |
16.18 |
| NUVA |
Nuvasive Inc |
1.65% |
234,074.00 |
22.03 |
22.15 |
21.78 |
22.15 |
22.28 |
22.40 |
21.91 |
21.66 |
-14.77% |
25.99 |
12.35 |
| PERY |
Perry Ellis International Inc |
0.14% |
131,248.00 |
21.89 |
22.19 |
21.60 |
21.88 |
22.18 |
22.48 |
21.59 |
21.30 |
-6.01% |
23.28 |
16.02 |
| SAH |
Sonic Automotive Inc |
-1.86% |
437,616.00 |
21.71 |
22.22 |
21.29 |
21.61 |
22.13 |
22.64 |
21.20 |
20.78 |
-15.29% |
25.51 |
11.88 |
| FOR |
Forestar Group Inc |
2.71% |
280,047.00 |
21.99 |
22.35 |
21.65 |
21.97 |
22.33 |
22.69 |
21.63 |
21.29 |
-12.54% |
25.12 |
11.13 |
| HCSG |
Healthcare Services Group Inc |
-0.36% |
199,436.00 |
22.23 |
22.60 |
21.92 |
22.17 |
22.54 |
22.91 |
21.86 |
21.55 |
-14.57% |
25.95 |
17.60 |
| HMSY |
Hms Holdings Corp |
0.98% |
412,091.00 |
22.77 |
22.96 |
22.57 |
22.78 |
22.97 |
23.16 |
22.58 |
22.38 |
-38.75% |
37.19 |
18.50 |
| SSI |
Stage Stores Inc |
-2.59% |
476,473.00 |
22.41 |
22.96 |
22.09 |
22.19 |
22.73 |
23.28 |
21.86 |
21.54 |
-25.01% |
29.59 |
16.90 |
| SUPX |
Supertex Inc |
1.35% |
38,986.00 |
22.50 |
22.99 |
22.00 |
22.51 |
23.00 |
23.49 |
22.01 |
21.51 |
-4.13% |
23.48 |
15.72 |
| SKX |
Skechers Usa Inc |
0.40% |
497,086.00 |
22.74 |
23.00 |
22.53 |
22.69 |
22.95 |
23.21 |
22.48 |
22.27 |
-1.94% |
23.14 |
15.18 |
| LHCG |
Lhc Group |
-2.03% |
42,564.00 |
22.45 |
23.03 |
22.06 |
22.25 |
22.84 |
23.42 |
21.87 |
21.48 |
-7.83% |
24.14 |
15.69 |
| SRDX |
Surmodics Inc |
5.51% |
69,874.00 |
22.75 |
23.11 |
22.17 |
22.96 |
23.33 |
23.69 |
22.39 |
21.81 |
-17.94% |
27.98 |
15.11 |
| SCOR |
Comscore Inc |
2.12% |
195,131.00 |
22.98 |
23.26 |
22.50 |
23.17 |
23.46 |
23.74 |
22.70 |
22.22 |
-0.39% |
23.26 |
11.30 |
| VRTU |
Virtusa Corporation |
2.77% |
84,314.00 |
22.98 |
23.29 |
22.64 |
23.02 |
23.32 |
23.63 |
22.67 |
22.33 |
-12.77% |
26.39 |
11.23 |
| SIGI |
Selective Insurance Group Inc |
1.00% |
50,928.00 |
23.21 |
23.32 |
23.08 |
23.24 |
23.34 |
23.45 |
23.10 |
22.97 |
-6.1% |
24.75 |
16.60 |
| PRGS |
Progress Software Corporation |
0.35% |
219,003.00 |
23.07 |
23.34 |
22.82 |
23.06 |
23.32 |
23.59 |
22.80 |
22.55 |
-5.88% |
24.50 |
17.45 |
| CLP |
Colonial Properties Trust |
-0.09% |
1.39M |
23.06 |
23.39 |
22.78 |
23.00 |
23.34 |
23.67 |
22.73 |
22.45 |
-7.85% |
24.96 |
19.66 |
| TBI |
Trueblue Inc |
0.92% |
133,173.00 |
23.21 |
23.51 |
22.97 |
23.16 |
23.45 |
23.75 |
22.91 |
22.67 |
-2.32% |
23.71 |
11.84 |
| DY |
Dycom Industries Inc |
6.13% |
457,401.00 |
23.25 |
23.70 |
22.51 |
23.53 |
23.99 |
24.44 |
22.80 |
22.06 |
-0.72% |
23.70 |
13.04 |
| SGY |
Stone Energy Corporation |
3.28% |
569,689.00 |
23.47 |
23.72 |
23.07 |
23.62 |
23.87 |
24.12 |
23.22 |
22.82 |
-15.25% |
27.87 |
17.34 |
| HI |
Hillenbrand Inc |
-1.95% |
280,642.00 |
23.27 |
23.82 |
22.83 |
23.17 |
23.71 |
24.26 |
22.72 |
22.28 |
-9.28% |
25.54 |
16.75 |
| PKE |
Park Electrochemical Corporati... |
2.36% |
21,407.00 |
23.83 |
23.95 |
23.65 |
23.89 |
24.01 |
24.13 |
23.71 |
23.53 |
-17.28% |
28.88 |
22.31 |
| NAFC |
Nash-finch Company |
-2.78% |
31,532.00 |
23.20 |
24.05 |
22.48 |
23.06 |
23.92 |
24.77 |
22.35 |
21.63 |
-6.34% |
24.62 |
18.64 |
| DIOD |
Diodes Incorporated |
3.21% |
320,234.00 |
24.00 |
24.23 |
23.62 |
24.15 |
24.38 |
24.61 |
23.77 |
23.39 |
-5.26% |
25.49 |
12.95 |
| ATMI |
Atmi Inc |
0.25% |
72,469.00 |
24.13 |
24.35 |
23.94 |
24.11 |
24.32 |
24.54 |
23.91 |
23.72 |
-1.31% |
24.43 |
17.59 |
| NTCT |
Netscout Systems Inc |
0.79% |
67,043.00 |
24.23 |
24.36 |
24.01 |
24.33 |
24.45 |
24.58 |
24.10 |
23.88 |
-13.97% |
28.28 |
18.96 |
| HVT |
Haverty Furniture Companies In... |
1.65% |
35,343.00 |
24.53 |
24.72 |
24.28 |
24.60 |
24.78 |
24.97 |
24.34 |
24.09 |
-4.5% |
25.76 |
10.57 |
| TYPE |
Monotype Imaging Holdings Inc |
2.61% |
123,256.00 |
24.24 |
24.81 |
23.57 |
24.35 |
24.91 |
25.48 |
23.67 |
23.00 |
-1.85% |
24.81 |
12.15 |
| ABM |
Abm Industries Incorporated |
2.49% |
170,618.00 |
24.63 |
24.83 |
24.32 |
24.74 |
24.94 |
25.14 |
24.43 |
24.12 |
-6.22% |
26.38 |
17.85 |
| TTEC |
Teletech Holdings Inc |
0.45% |
130,381.00 |
24.45 |
24.84 |
24.22 |
24.30 |
24.68 |
25.07 |
24.06 |
23.83 |
-2.17% |
24.84 |
15.13 |
| TXRH |
Texas Roadhouse Inc |
1.23% |
642,474.00 |
24.71 |
24.86 |
24.52 |
24.74 |
24.90 |
25.05 |
24.56 |
24.37 |
-0.8% |
24.94 |
15.72 |
| EIG |
Employers Holdings Inc |
-0.53% |
68,999.00 |
24.35 |
24.87 |
23.98 |
24.21 |
24.72 |
25.24 |
23.83 |
23.46 |
-6.6% |
25.92 |
16.81 |
| WBSN |
Websense Inc |
0.04% |
338,792.00 |
24.77 |
24.90 |
24.69 |
24.73 |
24.85 |
24.98 |
24.64 |
24.56 |
-1.2% |
25.03 |
12.70 |
| AREX |
Approach Resources Inc |
0.62% |
151,772.00 |
24.55 |
24.93 |
24.28 |
24.43 |
24.82 |
25.20 |
24.17 |
23.90 |
-29.88% |
34.84 |
22.24 |
| EHTH |
Ehealth Inc |
-0.53% |
92,380.00 |
24.53 |
24.93 |
24.23 |
24.44 |
24.83 |
25.23 |
24.13 |
23.83 |
-13.24% |
28.17 |
14.78 |
| MPWR |
Monolithic Power Systems Inc |
2.72% |
251,959.00 |
24.74 |
25.01 |
24.31 |
24.91 |
25.17 |
25.44 |
24.47 |
24.04 |
-2.92% |
25.66 |
17.07 |
| ZEUS |
Olympic Steel Inc |
1.79% |
27,671.00 |
25.01 |
25.18 |
24.80 |
25.04 |
25.22 |
25.39 |
24.84 |
24.63 |
-6.67% |
26.83 |
14.77 |
| PNFP |
Pinnacle Financial Partners In... |
0.52% |
110,043.00 |
25.02 |
25.18 |
24.90 |
24.97 |
25.14 |
25.30 |
24.86 |
24.74 |
-5.06% |
26.30 |
17.30 |
| CATO |
Cato Corporation Class A |
0.52% |
67,315.00 |
25.14 |
25.27 |
25.02 |
25.14 |
25.26 |
25.39 |
25.01 |
24.89 |
-22.22% |
32.32 |
22.16 |
| NFP |
National Financial Partners Co... |
0.08% |
225,323.00 |
25.30 |
25.31 |
25.29 |
25.30 |
25.31 |
25.32 |
25.29 |
25.28 |
-0.63% |
25.46 |
12.54 |
| APOG |
Apogee Enterprises Inc |
-0.78% |
200,973.00 |
25.30 |
25.46 |
25.07 |
25.38 |
25.53 |
25.69 |
25.14 |
24.91 |
-16.13% |
30.26 |
14.57 |
| SCSS |
Select Comfort Corporation |
3.68% |
1.66M |
25.03 |
25.56 |
24.18 |
25.35 |
25.88 |
26.41 |
24.50 |
23.65 |
-26.27% |
34.38 |
16.62 |
| LHO |
Lasalle Hotel Properties |
-0.08% |
357,123.00 |
25.25 |
25.57 |
25.01 |
25.17 |
25.49 |
25.81 |
24.93 |
24.69 |
-16.13% |
30.01 |
22.33 |
| HMN |
Horace Mann Educators Corporat... |
0.60% |
84,740.00 |
25.33 |
25.59 |
25.12 |
25.28 |
25.54 |
25.80 |
25.07 |
24.86 |
-1.21% |
25.59 |
16.51 |
| VVI |
Viad Corporation |
1.55% |
63,528.00 |
25.49 |
25.66 |
25.23 |
25.59 |
25.75 |
25.92 |
25.32 |
25.06 |
-10.49% |
28.59 |
16.46 |
| UBSI |
United Bankshares Inc |
1.12% |
106,617.00 |
25.36 |
25.67 |
25.08 |
25.34 |
25.64 |
25.95 |
25.05 |
24.77 |
-6.98% |
27.24 |
22.54 |
| HR |
Healthcare Realty Trust Incorp... |
0.20% |
560,416.00 |
25.64 |
25.90 |
25.41 |
25.62 |
25.87 |
26.13 |
25.38 |
25.15 |
-16.25% |
30.59 |
22.15 |
| POL |
Polyone Corporation |
1.65% |
381,521.00 |
25.80 |
25.94 |
25.64 |
25.83 |
25.96 |
26.10 |
25.66 |
25.50 |
-3.76% |
26.84 |
12.63 |
| LOGM |
Logmein Inc |
1.13% |
168,259.00 |
25.86 |
25.99 |
25.63 |
25.96 |
26.09 |
26.22 |
25.73 |
25.50 |
-24.6% |
34.43 |
16.12 |
| AKR |
Acadia Realty Trust |
-0.16% |
238,750.00 |
25.68 |
25.99 |
25.46 |
25.58 |
25.90 |
26.21 |
25.37 |
25.15 |
-12.76% |
29.32 |
22.36 |
| MHO |
M/i Homes Inc |
3.08% |
339,174.00 |
25.59 |
26.07 |
24.94 |
25.77 |
26.24 |
26.72 |
25.11 |
24.46 |
-11.35% |
29.07 |
13.42 |
| SFNC |
Simmons First National Corpora... |
0.47% |
15,838.00 |
25.76 |
26.14 |
25.43 |
25.72 |
26.09 |
26.47 |
25.38 |
25.05 |
-3.13% |
26.55 |
22.36 |
| BBOX |
Black Box Corporation |
1.55% |
53,198.00 |
26.08 |
26.30 |
25.71 |
26.23 |
26.45 |
26.67 |
25.86 |
25.49 |
-9.14% |
28.87 |
19.31 |
| ASGN |
On Assignment Inc |
0.91% |
246,552.00 |
26.40 |
26.61 |
26.12 |
26.48 |
26.68 |
26.89 |
26.19 |
25.91 |
-4.16% |
27.63 |
14.48 |
| EPAY |
Bottomline Technologies Inc |
-0.76% |
305,476.00 |
26.20 |
26.62 |
25.88 |
26.10 |
26.52 |
26.94 |
25.78 |
25.46 |
-12.47% |
29.82 |
17.30 |
| TG |
Tredegar Corporation |
2.62% |
73,293.00 |
26.23 |
26.65 |
25.83 |
26.22 |
26.63 |
27.05 |
25.81 |
25.41 |
-17.78% |
31.89 |
12.33 |
| TTEK |
Tetra Tech Inc |
-0.15% |
512,713.00 |
26.29 |
26.75 |
25.93 |
26.18 |
26.65 |
27.11 |
25.83 |
25.47 |
-16.86% |
31.49 |
23.79 |
| CMTL |
Comtech Telecommunications Cor... |
-0.08% |
66,695.00 |
26.44 |
26.81 |
26.10 |
26.40 |
26.78 |
27.15 |
26.07 |
25.73 |
-10.78% |
29.59 |
22.33 |
| MGAM |
Multimedia Games Inc |
-0.11% |
199,735.00 |
26.79 |
27.01 |
26.60 |
26.76 |
26.98 |
27.20 |
26.57 |
26.38 |
-3.04% |
27.60 |
12.50 |
| RSTI |
Rofin-sinar Technologies Inc |
-0.26% |
104,697.00 |
26.73 |
27.12 |
26.38 |
26.68 |
27.08 |
27.47 |
26.34 |
25.99 |
-6.09% |
28.41 |
16.46 |
| KDN |
Kaydon Corporation |
1.04% |
105,814.00 |
27.06 |
27.18 |
26.83 |
27.18 |
27.29 |
27.41 |
26.94 |
26.71 |
-1.52% |
27.60 |
19.80 |
| AVA |
Avista Corporation |
-0.45% |
204,927.00 |
26.91 |
27.24 |
26.72 |
26.77 |
27.10 |
27.43 |
26.58 |
26.39 |
-8.51% |
29.26 |
22.78 |
| STC |
Stewart Information Services C... |
-0.85% |
167,585.00 |
27.01 |
27.40 |
26.70 |
26.92 |
27.32 |
27.71 |
26.62 |
26.31 |
-10.39% |
30.04 |
13.19 |
| UEIC |
Universal Electronics Inc |
1.34% |
54,107.00 |
27.23 |
27.46 |
26.92 |
27.32 |
27.54 |
27.77 |
27.00 |
26.69 |
-2.36% |
27.98 |
11.40 |
| SHLM |
A Schulman Inc |
-0.04% |
69,100.00 |
27.28 |
27.64 |
27.01 |
27.20 |
27.55 |
27.91 |
26.92 |
26.65 |
-18.56% |
33.40 |
17.85 |
| LNCE |
Lance Inc |
1.47% |
128,791.00 |
27.60 |
27.82 |
27.34 |
27.65 |
27.86 |
28.08 |
27.38 |
27.12 |
-0.61% |
27.82 |
22.24 |
| UFCS |
United Fire & Casualty Company |
1.39% |
26,102.00 |
27.66 |
28.00 |
27.34 |
27.63 |
27.98 |
28.32 |
27.32 |
27.00 |
-6.62% |
29.59 |
18.49 |
| MKSI |
Mks Instruments Inc |
-0.07% |
101,956.00 |
27.76 |
28.13 |
27.41 |
27.73 |
28.11 |
28.48 |
27.39 |
27.04 |
-6.79% |
29.75 |
22.45 |
| CVGW |
Calavo Growers Inc |
-2.50% |
66,402.00 |
27.49 |
28.17 |
27.01 |
27.29 |
27.97 |
28.65 |
26.81 |
26.33 |
-16.19% |
32.56 |
21.63 |
| PACW |
Pacwest Bancorp |
0.96% |
309,702.00 |
28.33 |
28.48 |
28.11 |
28.39 |
28.55 |
28.70 |
28.18 |
27.96 |
-3.11% |
29.30 |
21.50 |
| MED |
Medifast Inc |
-1.55% |
201,026.00 |
28.18 |
28.69 |
27.92 |
27.94 |
28.44 |
28.95 |
27.67 |
27.41 |
-16.07% |
33.29 |
18.36 |
| SSD |
Simpson Manufacturing Company ... |
1.40% |
130,979.00 |
28.87 |
29.08 |
28.62 |
28.90 |
29.12 |
29.33 |
28.66 |
28.41 |
-15.82% |
34.33 |
23.22 |
| AVD |
American Vanguard Corporation |
-0.69% |
249,203.00 |
28.76 |
29.08 |
28.53 |
28.68 |
28.99 |
29.31 |
28.44 |
28.21 |
-23.54% |
37.51 |
23.00 |
| CBU |
Community Bank System Inc |
0.63% |
72,804.00 |
28.88 |
29.09 |
28.67 |
28.89 |
29.09 |
29.30 |
28.67 |
28.46 |
-4.24% |
30.17 |
25.50 |
| RTI |
Rti International Metals Inc |
-0.35% |
248,126.00 |
28.63 |
29.16 |
28.16 |
28.57 |
29.10 |
29.63 |
28.10 |
27.63 |
-11.9% |
32.43 |
20.67 |
| BRLI |
Bio-reference Laboratories Inc |
0.07% |
225,691.00 |
29.01 |
29.47 |
28.62 |
28.93 |
29.40 |
29.86 |
28.55 |
28.16 |
-11.96% |
32.86 |
23.36 |
| B |
Barnes Group Inc |
0.89% |
184,613.00 |
29.39 |
29.50 |
29.20 |
29.48 |
29.58 |
29.69 |
29.28 |
29.09 |
-8.87% |
32.35 |
19.71 |
| PLXS |
Plexus Corp |
0.07% |
131,649.00 |
29.15 |
29.55 |
28.80 |
29.10 |
29.50 |
29.90 |
28.75 |
28.40 |
-15.01% |
34.24 |
19.63 |
| PBH |
Prestige Brand Holdings Inc |
0.31% |
434,589.00 |
29.58 |
29.78 |
29.40 |
29.55 |
29.76 |
29.96 |
29.38 |
29.20 |
-16.07% |
35.21 |
13.82 |
| ZUMZ |
Zumiez Inc |
-2.02% |
242,580.00 |
29.31 |
29.83 |
29.01 |
29.10 |
29.61 |
30.13 |
28.79 |
28.49 |
-30.65% |
41.96 |
17.93 |
| CATM |
Cardtronics Inc |
1.68% |
426,205.00 |
29.54 |
29.93 |
29.10 |
29.59 |
29.98 |
30.37 |
29.15 |
28.71 |
-5.94% |
31.46 |
22.20 |
| ICON |
Iconix Brand Group Inc |
0.37% |
533,477.00 |
30.21 |
30.48 |
29.99 |
30.15 |
30.43 |
30.70 |
29.94 |
29.72 |
-3.43% |
31.22 |
16.13 |
| MTRN |
Materion Corporation |
-0.57% |
42,395.00 |
29.93 |
30.58 |
29.47 |
29.75 |
30.39 |
31.04 |
29.28 |
28.82 |
-5.53% |
31.49 |
17.59 |
| VPHM |
Viropharma Incorporated |
6.30% |
4.38M |
28.82 |
30.89 |
26.70 |
28.87 |
30.94 |
33.01 |
26.75 |
24.63 |
-7.94% |
31.36 |
19.58 |
| BRC |
Brady Corporation |
0.20% |
248,292.00 |
30.72 |
30.98 |
30.43 |
30.75 |
31.01 |
31.27 |
30.46 |
30.17 |
-15.64% |
36.45 |
24.72 |
| BC |
Brunswick Corporation |
1.04% |
1.01M |
30.91 |
31.17 |
30.58 |
30.97 |
31.24 |
31.50 |
30.65 |
30.32 |
-17.13% |
37.37 |
19.41 |
| NSP |
Insperity Inc |
1.10% |
68,261.00 |
31.05 |
31.18 |
30.85 |
31.12 |
31.25 |
31.38 |
30.92 |
30.72 |
-9.01% |
34.20 |
23.94 |
| OMG |
Om Group Inc |
0.68% |
175,311.00 |
31.19 |
31.38 |
30.98 |
31.22 |
31.40 |
31.59 |
31.00 |
30.79 |
-0.51% |
31.38 |
15.12 |
| LQDT |
Liquidity Services Inc |
0.87% |
440,480.00 |
31.27 |
31.71 |
30.74 |
31.36 |
31.80 |
32.24 |
30.83 |
30.30 |
-47.92% |
60.21 |
28.62 |
| TRLG |
True Religion Apparel Inc |
-0.09% |
738,535.00 |
31.72 |
31.81 |
31.68 |
31.68 |
31.76 |
31.85 |
31.63 |
31.59 |
-0.94% |
31.98 |
20.22 |
| SENEA |
Seneca Foods Corp - Class A |
0.28% |
3,845.00 |
31.70 |
31.92 |
31.52 |
31.67 |
31.88 |
32.10 |
31.48 |
31.30 |
-12.17% |
36.06 |
22.29 |
| HGR |
Hanger Orthopedic Group Inc |
1.21% |
64,745.00 |
31.76 |
31.96 |
31.42 |
31.90 |
32.10 |
32.30 |
31.56 |
31.22 |
-2.3% |
32.65 |
22.38 |
| NP |
Neenah Paper Inc |
0.47% |
42,289.00 |
31.81 |
32.00 |
31.64 |
31.79 |
31.98 |
32.17 |
31.62 |
31.45 |
-2.39% |
32.57 |
22.95 |
| SNCR |
Synchronoss Technologies Inc |
1.49% |
124,431.00 |
31.80 |
32.08 |
31.27 |
32.04 |
32.33 |
32.61 |
31.52 |
30.99 |
-2.85% |
32.98 |
17.08 |
| ESE |
Esco Technologies Inc |
1.20% |
52,994.00 |
31.94 |
32.18 |
31.54 |
32.10 |
32.34 |
32.58 |
31.70 |
31.30 |
-24.33% |
42.42 |
31.27 |
| IPAR |
Inter Parfums Inc |
0.06% |
170,251.00 |
32.02 |
32.40 |
31.64 |
32.02 |
32.40 |
32.78 |
31.64 |
31.26 |
-3.53% |
33.19 |
15.37 |
| ACO |
Amcol International Corporatio... |
3.65% |
76,520.00 |
31.93 |
32.44 |
31.26 |
32.10 |
32.60 |
33.11 |
31.42 |
30.75 |
-11.52% |
36.28 |
26.63 |
| ETH |
Ethan Allen Interiors Inc |
-0.44% |
349,741.00 |
31.63 |
32.45 |
31.09 |
31.34 |
32.17 |
32.99 |
30.81 |
30.27 |
-6.06% |
33.36 |
18.00 |
| CNMD |
Conmed Corporation |
-1.17% |
73,305.00 |
32.12 |
32.58 |
31.79 |
31.99 |
32.45 |
32.91 |
31.66 |
31.33 |
-8.23% |
34.86 |
24.78 |
| NTGR |
Netgear Inc - Netgear Inc |
-0.65% |
214,202.00 |
32.28 |
32.66 |
31.97 |
32.22 |
32.59 |
32.97 |
31.90 |
31.59 |
-21.36% |
40.97 |
26.82 |
| INDB |
Independent Bank Corp |
1.83% |
32,673.00 |
32.66 |
32.85 |
32.32 |
32.80 |
33.00 |
33.19 |
32.47 |
32.13 |
-2.76% |
33.73 |
27.13 |
| LXU |
Lsb Industries Inc |
0.58% |
103,875.00 |
32.73 |
32.90 |
32.59 |
32.71 |
32.87 |
33.04 |
32.56 |
32.42 |
-27.31% |
45.00 |
26.02 |
| AAON |
Aaon Inc |
-0.15% |
37,146.00 |
32.41 |
32.93 |
32.08 |
32.23 |
32.74 |
33.26 |
31.89 |
31.56 |
-10.7% |
36.09 |
17.55 |
| KAMN |
Kaman Corporation |
0.15% |
255,876.00 |
32.73 |
33.18 |
32.17 |
32.84 |
33.29 |
33.74 |
32.28 |
31.72 |
-14.97% |
38.62 |
29.01 |
| BGS |
B&g Foods Inc B&g Foods Inc |
1.56% |
346,303.00 |
33.02 |
33.20 |
32.72 |
33.13 |
33.32 |
33.50 |
32.84 |
32.54 |
-0.21% |
33.20 |
24.69 |
| ATU |
Actuant Corporation |
0.06% |
511,920.00 |
32.80 |
33.25 |
32.39 |
32.76 |
33.21 |
33.66 |
32.35 |
31.94 |
-5.35% |
34.61 |
24.83 |
| MDCO |
The Medicines Company |
-0.52% |
460,823.00 |
32.79 |
33.40 |
32.38 |
32.60 |
33.20 |
33.81 |
32.18 |
31.77 |
-12.83% |
37.40 |
20.04 |
| AIN |
Albany International Corporati... |
1.06% |
76,091.00 |
33.34 |
33.58 |
33.10 |
33.35 |
33.58 |
33.82 |
33.10 |
32.86 |
-0.83% |
33.63 |
14.74 |
| HITK |
Hi-tech Pharmacal Co Inc |
0.28% |
94,846.00 |
32.90 |
33.77 |
32.13 |
32.80 |
33.67 |
34.54 |
32.03 |
31.26 |
-14.07% |
38.17 |
27.35 |
| CMN |
Cantel Medical Corp |
0.99% |
95,631.00 |
33.68 |
33.79 |
33.52 |
33.74 |
33.84 |
33.95 |
33.57 |
33.41 |
-6.17% |
35.96 |
24.17 |
| AMSF |
Amerisafe Inc |
-0.09% |
40,680.00 |
33.50 |
33.81 |
33.26 |
33.44 |
33.74 |
34.05 |
33.19 |
32.95 |
-7.5% |
36.15 |
22.00 |
| USTR |
United Stationers Inc |
-0.03% |
47,657.00 |
33.72 |
33.96 |
33.54 |
33.65 |
33.90 |
34.14 |
33.48 |
33.30 |
-14.33% |
39.28 |
23.93 |
| MINI |
Mobile Mini Inc |
2.39% |
299,435.00 |
33.63 |
33.99 |
33.09 |
33.82 |
34.17 |
34.53 |
33.27 |
32.73 |
-9.79% |
37.49 |
12.60 |
| PJC |
Piper Jaffray Companies |
0.57% |
56,317.00 |
33.62 |
34.07 |
33.24 |
33.55 |
34.00 |
34.45 |
33.17 |
32.79 |
-21.17% |
42.56 |
19.35 |
| WIRE |
Encore Wire Corporation |
1.40% |
37,449.00 |
33.95 |
34.19 |
33.57 |
34.08 |
34.33 |
34.57 |
33.71 |
33.33 |
-5.07% |
35.90 |
24.21 |
| BLKB |
Blackbaud Inc |
5.60% |
370,653.00 |
33.54 |
34.23 |
32.25 |
34.15 |
34.83 |
35.52 |
32.85 |
31.56 |
-0.23% |
34.23 |
20.99 |
| TRAK |
Dealertrack Holdings Inc |
1.76% |
184,624.00 |
33.91 |
34.24 |
33.45 |
34.04 |
34.37 |
34.70 |
33.58 |
33.12 |
-0.58% |
34.24 |
23.31 |
| SCSC |
Scansource Inc |
1.62% |
76,446.00 |
33.88 |
34.31 |
33.50 |
33.84 |
34.26 |
34.69 |
33.45 |
33.07 |
-2.87% |
34.84 |
25.83 |
| GB |
Greatbatch Inc |
0.21% |
206,676.00 |
34.09 |
34.38 |
33.87 |
34.03 |
34.31 |
34.60 |
33.80 |
33.58 |
-1.02% |
34.38 |
20.85 |
| PNY |
Piedmont Natural Gas Company I... |
0.61% |
343,773.00 |
34.32 |
34.45 |
34.16 |
34.36 |
34.48 |
34.61 |
34.19 |
34.03 |
-3.29% |
35.53 |
28.51 |
| MOV |
Movado Group Inc |
-1.26% |
103,023.00 |
33.92 |
34.63 |
33.40 |
33.73 |
34.44 |
35.15 |
33.21 |
32.69 |
-13.78% |
39.12 |
21.75 |
| SKT |
Tanger Factory Outlet Centers ... |
0.06% |
463,329.00 |
34.41 |
34.68 |
34.18 |
34.37 |
34.64 |
34.91 |
34.14 |
33.91 |
-12.88% |
39.45 |
30.58 |
| MCF |
Contango Oil & Gas Company |
1.00% |
21,468.00 |
34.36 |
34.68 |
34.04 |
34.36 |
34.68 |
35.00 |
34.04 |
33.72 |
-43.82% |
61.16 |
33.91 |
| CCMP |
Cabot Microelectronics Corpora... |
-0.26% |
52,803.00 |
34.20 |
34.72 |
33.77 |
34.11 |
34.63 |
35.15 |
33.68 |
33.25 |
-9.76% |
37.80 |
27.69 |
| ASTE |
Astec Industries Inc |
-0.20% |
38,930.00 |
34.44 |
34.92 |
34.05 |
34.34 |
34.83 |
35.31 |
33.96 |
33.57 |
-7.16% |
36.99 |
26.09 |
| SMP |
Standard Motor Products Inc |
-0.41% |
90,958.00 |
34.46 |
34.94 |
34.15 |
34.28 |
34.77 |
35.25 |
33.98 |
33.67 |
-4.57% |
35.92 |
12.34 |
| GEO |
Geo Group Inc |
-0.23% |
290,560.00 |
34.91 |
35.31 |
34.54 |
34.88 |
35.28 |
35.68 |
34.51 |
34.14 |
-11.36% |
39.35 |
20.89 |
| FARO |
Faro Technologies Inc |
-1.83% |
225,892.00 |
34.65 |
35.32 |
34.25 |
34.38 |
35.05 |
35.72 |
33.98 |
33.58 |
-25.07% |
45.88 |
31.10 |
| HUBG |
Hub Group Inc - Class A |
-1.00% |
153,064.00 |
34.87 |
35.39 |
34.50 |
34.72 |
35.24 |
35.76 |
34.35 |
33.98 |
-15.69% |
41.18 |
27.26 |
| EE |
El Paso Electric Company |
-0.06% |
130,639.00 |
35.51 |
35.85 |
35.20 |
35.47 |
35.82 |
36.16 |
35.17 |
34.86 |
-8.84% |
38.91 |
30.15 |
| HPY |
Heartland Payment Systems Inc |
2.19% |
637,658.00 |
35.44 |
36.00 |
34.89 |
35.42 |
35.99 |
36.55 |
34.88 |
34.33 |
-1.61% |
36.00 |
25.76 |
| ENSG |
The Ensign Group Inc |
1.58% |
90,032.00 |
35.95 |
36.08 |
35.71 |
36.06 |
36.19 |
36.32 |
35.82 |
35.58 |
-5.3% |
38.08 |
24.97 |
| SF |
Stifel Financial Corporation |
1.58% |
355,579.00 |
35.88 |
36.09 |
35.60 |
35.96 |
36.16 |
36.37 |
35.67 |
35.39 |
-9.47% |
39.72 |
28.10 |
| ALGN |
Align Technology Inc |
2.43% |
366,240.00 |
35.84 |
36.17 |
35.49 |
35.87 |
36.19 |
36.52 |
35.51 |
35.16 |
-9.92% |
39.82 |
23.45 |
| FORR |
Forrester Research Inc |
0.81% |
47,273.00 |
36.00 |
36.22 |
35.74 |
36.04 |
36.26 |
36.48 |
35.78 |
35.52 |
-2.75% |
37.06 |
20.60 |
| UTEK |
Ultratech Inc |
-0.03% |
141,901.00 |
35.81 |
36.23 |
35.44 |
35.75 |
36.18 |
36.60 |
35.39 |
35.02 |
-16.86% |
43.00 |
27.88 |
| NNN |
National Retail Properties |
0.56% |
1.42M |
36.09 |
36.35 |
35.87 |
36.06 |
36.31 |
36.57 |
35.83 |
35.61 |
-14.1% |
41.98 |
26.77 |
| AMSG |
Amsurg Corp |
0.67% |
64,856.00 |
36.22 |
36.46 |
35.99 |
36.21 |
36.45 |
36.69 |
35.98 |
35.75 |
-1.34% |
36.70 |
25.00 |
| CW |
Curtiss-wright Corporation |
0.69% |
85,050.00 |
36.47 |
36.73 |
36.23 |
36.45 |
36.71 |
36.97 |
36.21 |
35.97 |
-2.2% |
37.27 |
28.55 |
| MW |
Mens Wearhouse Inc |
-0.08% |
562,314.00 |
36.84 |
37.19 |
36.53 |
36.80 |
37.15 |
37.50 |
36.49 |
36.18 |
-4.64% |
38.59 |
25.97 |
| WTFC |
Wintrust Financial Corporation |
0.38% |
200,434.00 |
36.89 |
37.23 |
36.62 |
36.81 |
37.16 |
37.50 |
36.55 |
36.28 |
-7.54% |
39.81 |
34.10 |
| IART |
Integra Lifesciences Holdings ... |
1.54% |
143,141.00 |
36.87 |
37.29 |
36.41 |
36.92 |
37.33 |
37.75 |
36.45 |
35.99 |
-17.09% |
44.53 |
30.87 |
| ECPG |
Encore Capital Group Inc |
-1.04% |
494,193.00 |
36.85 |
37.30 |
36.27 |
36.97 |
37.43 |
37.88 |
36.40 |
35.82 |
-4.37% |
38.66 |
24.34 |
| BKI |
Buckeye Technologies Inc |
0.19% |
234,356.00 |
37.29 |
37.39 |
37.23 |
37.26 |
37.35 |
37.45 |
37.19 |
37.13 |
-1.77% |
37.93 |
23.52 |
| MOH |
Molina Healthcare Inc |
1.22% |
464,754.00 |
37.34 |
37.59 |
36.98 |
37.44 |
37.70 |
37.95 |
37.09 |
36.73 |
-3.36% |
38.74 |
20.70 |
| SYNA |
Synaptics Incorporated |
-1.16% |
916,946.00 |
37.54 |
38.16 |
37.01 |
37.44 |
38.07 |
38.69 |
36.92 |
36.39 |
-17.53% |
45.40 |
22.58 |
| JACK |
Jack In The Box Inc |
-2.30% |
528,649.00 |
37.35 |
38.34 |
36.71 |
36.99 |
37.99 |
38.98 |
36.36 |
35.72 |
-4.52% |
38.74 |
24.71 |
| STMP |
Stampscom Inc |
0.37% |
71,062.00 |
38.35 |
38.59 |
38.10 |
38.36 |
38.60 |
38.84 |
38.11 |
37.86 |
-3.06% |
39.57 |
18.62 |
| FWRD |
Forward Air Corporation |
-0.03% |
37,369.00 |
38.26 |
38.64 |
37.86 |
38.27 |
38.66 |
39.04 |
37.88 |
37.48 |
-3.5% |
39.66 |
29.65 |
| VECO |
Veeco Instruments Inc |
-1.44% |
633,735.00 |
37.85 |
38.69 |
37.31 |
37.55 |
38.39 |
39.23 |
37.01 |
36.47 |
-13.04% |
43.18 |
26.15 |
| BJRI |
Bjs Restaurants Inc |
0.13% |
112,652.00 |
38.31 |
38.72 |
38.04 |
38.16 |
38.58 |
38.99 |
37.90 |
37.63 |
-16.37% |
45.63 |
28.94 |
| IRBT |
Irobot Corporation |
8.00% |
1.65M |
37.44 |
38.89 |
35.63 |
37.80 |
39.25 |
40.70 |
35.99 |
34.18 |
-2.8% |
38.89 |
16.25 |
| APEI |
American Public Education Inc |
-1.50% |
132,055.00 |
38.08 |
38.94 |
37.34 |
37.96 |
38.82 |
39.68 |
37.22 |
36.48 |
-9.98% |
42.17 |
24.88 |
| EME |
Emcor Group Inc |
0.13% |
195,469.00 |
38.73 |
39.10 |
38.38 |
38.72 |
39.08 |
39.45 |
38.36 |
38.01 |
-9.3% |
42.69 |
25.32 |
| UIL |
Uil Holdings Corporation |
0.05% |
347,303.00 |
38.81 |
39.17 |
38.54 |
38.71 |
39.08 |
39.44 |
38.45 |
38.18 |
-8.14% |
42.14 |
32.33 |
| CHCO |
City Holding Company |
0.65% |
13,478.00 |
38.99 |
39.21 |
38.75 |
39.00 |
39.23 |
39.45 |
38.77 |
38.53 |
-5.27% |
41.17 |
31.27 |
| AOS |
Ao Smith Corporation |
1.27% |
515,763.00 |
39.00 |
39.26 |
38.68 |
39.06 |
39.32 |
39.58 |
38.74 |
38.42 |
-3.22% |
40.36 |
22.64 |
| AIRM |
Air Methods Corporation |
0.64% |
723,951.00 |
39.46 |
39.85 |
39.20 |
39.34 |
39.72 |
40.11 |
39.07 |
38.81 |
-22.27% |
50.61 |
28.17 |
| INT |
World Fuel Services Corporatio... |
0.76% |
143,525.00 |
39.87 |
40.07 |
39.63 |
39.90 |
40.11 |
40.31 |
39.67 |
39.43 |
-11.73% |
45.20 |
33.65 |
| HWKN |
Hawkins Inc |
0.76% |
10,933.00 |
39.57 |
40.14 |
39.02 |
39.56 |
40.12 |
40.69 |
39.00 |
38.45 |
-6.46% |
42.29 |
33.47 |
| NILE |
Blue Nile Inc |
4.77% |
375,528.00 |
39.27 |
40.44 |
38.45 |
38.91 |
40.09 |
41.26 |
38.10 |
37.28 |
-10.63% |
43.54 |
22.94 |
| POWI |
Power Integrations Inc |
0.03% |
162,129.00 |
39.96 |
40.45 |
39.44 |
39.99 |
40.48 |
40.97 |
39.47 |
38.95 |
-13.29% |
46.12 |
27.20 |
| JOSB |
Jos A Bank Clothiers Inc |
-1.65% |
347,732.00 |
39.58 |
40.48 |
38.98 |
39.27 |
40.18 |
41.08 |
38.68 |
38.08 |
-22.62% |
50.75 |
37.31 |
| KS |
Kapstone Paper And Packaging C... |
6.14% |
813,988.00 |
39.75 |
40.75 |
38.06 |
40.43 |
41.44 |
42.44 |
38.75 |
37.06 |
-0.79% |
40.75 |
14.82 |
| DW |
Drew Industries Incorporated |
2.05% |
131,960.00 |
40.63 |
40.87 |
40.21 |
40.80 |
41.05 |
41.29 |
40.39 |
39.97 |
-0.17% |
40.87 |
25.00 |
| LTC |
Ltc Properties Inc |
0.10% |
100,201.00 |
40.48 |
40.88 |
40.12 |
40.44 |
40.84 |
41.24 |
40.08 |
39.72 |
-16.94% |
48.69 |
30.41 |
| NWE |
Northwestern Corporation |
0.00% |
187,319.00 |
40.55 |
40.94 |
40.26 |
40.46 |
40.84 |
41.23 |
40.16 |
39.87 |
-6.28% |
43.17 |
32.98 |
| HELE |
Helen Of Troy Limited |
0.97% |
87,918.00 |
40.60 |
41.06 |
40.25 |
40.48 |
40.95 |
41.41 |
40.14 |
39.79 |
-2.29% |
41.43 |
28.02 |
| KOP |
Koppers Holdings Inc Koppers H... |
0.24% |
165,411.00 |
41.13 |
41.42 |
40.88 |
41.08 |
41.38 |
41.67 |
40.84 |
40.59 |
-11.62% |
46.48 |
29.30 |
| CEC |
Cec Entertainment Inc |
0.07% |
43,263.00 |
40.93 |
41.70 |
40.33 |
40.77 |
41.53 |
42.30 |
40.16 |
39.56 |
-3.73% |
42.35 |
28.23 |
| FUL |
H B Fuller Company |
-0.36% |
159,721.00 |
41.27 |
41.79 |
40.85 |
41.18 |
41.69 |
42.21 |
40.75 |
40.33 |
-3.11% |
42.50 |
28.11 |
| RUE |
Rue21 Inc - Rue21 Inc |
0.14% |
221,459.00 |
41.86 |
42.02 |
41.75 |
41.82 |
41.97 |
42.13 |
41.70 |
41.59 |
-1.58% |
42.49 |
23.85 |
| HAE |
Haemonetics Corporation |
0.14% |
282,952.00 |
42.28 |
42.48 |
42.05 |
42.30 |
42.51 |
42.71 |
42.08 |
41.85 |
-4.82% |
44.44 |
33.51 |
| TMP |
Tompkins Financial Corporation |
3.64% |
39,980.00 |
42.09 |
42.50 |
41.30 |
42.47 |
42.88 |
43.29 |
41.68 |
40.89 |
-0.63% |
42.74 |
35.92 |
| AZZ |
Azz Incorporated |
0.70% |
93,495.00 |
42.76 |
43.09 |
42.29 |
42.91 |
43.23 |
43.56 |
42.43 |
41.96 |
-12.61% |
49.10 |
24.88 |
| NWN |
Northwest Natural Gas Company |
-0.05% |
69,993.00 |
42.89 |
43.35 |
42.50 |
42.81 |
43.28 |
43.74 |
42.43 |
42.04 |
-15.73% |
50.80 |
41.01 |
| JCOM |
J2 Global Communications Inc |
1.25% |
249,675.00 |
42.92 |
43.43 |
42.50 |
42.83 |
43.34 |
43.85 |
42.41 |
41.99 |
-4.1% |
44.66 |
24.55 |
| ODFL |
Old Dominion Freight Line Inc |
-0.95% |
623,706.00 |
42.78 |
43.46 |
42.32 |
42.55 |
43.24 |
43.92 |
42.10 |
41.64 |
-3.3% |
44.00 |
26.12 |
| TCBI |
Texas Capital Bancshares Inc |
-0.30% |
190,971.00 |
43.14 |
43.52 |
42.83 |
43.07 |
43.45 |
43.83 |
42.76 |
42.45 |
-17.44% |
52.17 |
36.75 |
| EXR |
Extra Space Storage Inc |
1.25% |
1.45M |
43.05 |
43.56 |
42.74 |
42.84 |
43.36 |
43.87 |
42.54 |
42.23 |
-5.41% |
45.29 |
28.61 |
| UFPI |
Universal Forest Products Inc |
9.75% |
326,294.00 |
42.17 |
43.67 |
39.61 |
43.23 |
44.73 |
46.23 |
40.67 |
38.11 |
-1.01% |
43.67 |
30.76 |
| SNX |
Synnex Corporation |
0.77% |
194,852.00 |
43.19 |
43.76 |
42.86 |
42.94 |
43.52 |
44.09 |
42.62 |
42.29 |
-1.87% |
43.76 |
30.70 |
| CPLA |
Capella Education Company |
-3.01% |
115,152.00 |
42.38 |
43.78 |
41.51 |
41.84 |
43.25 |
44.65 |
40.98 |
40.11 |
-11.77% |
47.42 |
25.81 |
| OZRK |
Bank Of The Ozarks |
1.05% |
80,795.00 |
43.51 |
43.90 |
43.12 |
43.50 |
43.90 |
44.29 |
43.12 |
42.73 |
-4.81% |
45.70 |
28.37 |
| BMI |
Badger Meter Inc |
0.76% |
40,943.00 |
43.64 |
44.15 |
43.20 |
43.58 |
44.08 |
44.59 |
43.13 |
42.69 |
-19.71% |
54.28 |
32.29 |
| NJR |
Newjersey Resources Corporatio... |
-0.79% |
178,733.00 |
44.32 |
44.89 |
43.96 |
44.12 |
44.68 |
45.25 |
43.75 |
43.39 |
-7.31% |
47.60 |
38.51 |
| BFS |
Saul Centers Inc |
0.00% |
31,775.00 |
44.68 |
45.23 |
44.19 |
44.62 |
45.17 |
45.72 |
44.13 |
43.64 |
-7.85% |
48.42 |
39.70 |
| UHT |
Universal Health Realty Income... |
-0.75% |
56,078.00 |
44.85 |
45.42 |
44.39 |
44.74 |
45.31 |
45.88 |
44.28 |
43.82 |
-24.28% |
59.09 |
38.98 |
| CGNX |
Cognex Corporation |
0.89% |
188,841.00 |
45.19 |
45.45 |
44.85 |
45.28 |
45.53 |
45.79 |
44.93 |
44.59 |
-2.35% |
46.37 |
29.24 |
| BCPC |
Balchem Corporation |
1.35% |
62,269.00 |
45.79 |
46.17 |
45.33 |
45.88 |
46.25 |
46.63 |
45.41 |
44.95 |
-5.91% |
48.76 |
30.77 |
| FNGN |
Financial Engines Inc |
1.96% |
245,642.00 |
45.94 |
46.28 |
45.29 |
46.25 |
46.59 |
46.93 |
45.60 |
44.95 |
-0.96% |
46.70 |
18.10 |
| QCOR |
Questcor Pharmaceuticals Inc |
-2.06% |
1.48M |
45.27 |
46.45 |
44.17 |
45.19 |
46.37 |
47.55 |
44.09 |
42.99 |
-23.29% |
58.91 |
17.25 |
| CALM |
Cal-maine Foods Inc |
0.00% |
40,248.00 |
46.43 |
46.88 |
46.11 |
46.31 |
46.75 |
47.20 |
45.98 |
45.66 |
-2.83% |
47.66 |
34.55 |
| ARB |
Arbitron Inc |
0.06% |
146,640.00 |
46.84 |
46.89 |
46.79 |
46.85 |
46.89 |
46.94 |
46.79 |
46.74 |
-0.74% |
47.20 |
33.41 |
| ABAX |
Abaxis Inc |
0.26% |
72,258.00 |
46.67 |
46.94 |
46.42 |
46.65 |
46.92 |
47.19 |
46.40 |
46.15 |
-5.66% |
49.45 |
33.28 |
| LG |
Laclede Gas Company |
-0.09% |
145,088.00 |
46.44 |
46.96 |
46.00 |
46.37 |
46.88 |
47.40 |
45.92 |
45.48 |
-4.39% |
48.50 |
37.35 |
| VSI |
Vitamin Shoppe Inc |
0.52% |
339,551.00 |
46.58 |
47.10 |
45.91 |
46.72 |
47.25 |
47.77 |
46.06 |
45.39 |
-29.14% |
65.93 |
43.16 |
| PRXL |
Parexel International Corporat... |
0.62% |
334,941.00 |
46.79 |
47.19 |
46.45 |
46.74 |
47.13 |
47.53 |
46.39 |
46.05 |
-2.26% |
47.82 |
25.95 |
| ACAT |
Arctic Cat Inc |
0.43% |
84,789.00 |
46.65 |
47.20 |
46.19 |
46.56 |
47.11 |
47.66 |
46.10 |
45.64 |
-4.67% |
48.84 |
32.07 |
| UNS |
Unisource Energy Corporation |
0.28% |
77,172.00 |
46.84 |
47.21 |
46.58 |
46.74 |
47.10 |
47.47 |
46.47 |
46.21 |
-9.31% |
51.54 |
37.61 |
| ROG |
Rogers Corporation |
0.61% |
193,985.00 |
47.17 |
47.68 |
46.17 |
47.67 |
48.17 |
48.68 |
46.66 |
45.66 |
-8.26% |
51.96 |
34.61 |
| RGR |
Sturm Ruger & Company Inc |
1.86% |
331,505.00 |
47.51 |
47.85 |
46.93 |
47.76 |
48.09 |
48.43 |
47.17 |
46.59 |
-20.55% |
60.11 |
35.04 |
| WTS |
Watts Water Technologies Inc C... |
-0.59% |
344,988.00 |
47.41 |
48.06 |
46.90 |
47.26 |
47.92 |
48.57 |
46.76 |
46.25 |
-5.56% |
50.04 |
30.88 |
| CSH |
Cash America International Inc |
0.13% |
101,975.00 |
47.72 |
48.15 |
47.23 |
47.79 |
48.21 |
48.64 |
47.29 |
46.80 |
-11.7% |
54.12 |
34.21 |
| TTC |
Toro Company |
0.02% |
160,165.00 |
47.60 |
48.23 |
47.16 |
47.40 |
48.04 |
48.67 |
46.97 |
46.53 |
-4.01% |
49.38 |
35.45 |
| MTH |
Meritage Homes Corporation |
2.61% |
673,444.00 |
47.76 |
48.42 |
46.82 |
48.04 |
48.70 |
49.36 |
47.10 |
46.16 |
-9.27% |
52.95 |
26.21 |
| SWX |
Southwest Gas Corporation |
-0.06% |
82,185.00 |
48.04 |
48.47 |
47.69 |
47.97 |
48.39 |
48.82 |
47.61 |
47.26 |
-6.89% |
51.52 |
39.01 |
| PPS |
Post Properties Inc |
-1.23% |
331,780.00 |
47.67 |
48.48 |
47.07 |
47.45 |
48.27 |
49.08 |
46.86 |
46.26 |
-10.44% |
52.98 |
45.94 |
| CLW |
Clearwater Paper Corporation |
0.23% |
86,676.00 |
48.27 |
48.57 |
47.99 |
48.24 |
48.55 |
48.85 |
47.97 |
47.69 |
-9% |
53.01 |
31.14 |
| HAYN |
Haynes International Inc |
0.19% |
31,805.00 |
48.05 |
48.61 |
47.54 |
48.00 |
48.56 |
49.12 |
47.49 |
46.98 |
-17.27% |
58.02 |
44.88 |
| AIT |
Applied Industrial Technologie... |
0.41% |
118,891.00 |
48.44 |
48.65 |
48.22 |
48.46 |
48.66 |
48.87 |
48.23 |
48.01 |
-1.98% |
49.44 |
34.44 |
| SHOO |
Steven Madden Ltd |
-1.32% |
390,559.00 |
48.00 |
48.65 |
47.54 |
47.80 |
48.46 |
49.11 |
47.35 |
46.89 |
-3.94% |
49.76 |
31.25 |
| CGX |
Consolidated Graphics Inc |
-1.92% |
26,306.00 |
47.84 |
48.94 |
47.04 |
47.54 |
48.64 |
49.74 |
46.74 |
45.94 |
-3.73% |
49.38 |
21.76 |
| MNRO |
Monro Muffler Brake Inc |
2.02% |
224,875.00 |
48.70 |
49.14 |
48.01 |
48.94 |
49.39 |
49.83 |
48.26 |
47.57 |
-2.55% |
50.22 |
30.72 |
| CUB |
Cubic Corporation |
1.78% |
122,785.00 |
48.89 |
49.20 |
48.34 |
49.12 |
49.44 |
49.75 |
48.58 |
48.03 |
-6.49% |
52.53 |
40.61 |
| ALE |
Allete Inc |
1.40% |
148,933.00 |
49.12 |
49.42 |
48.78 |
49.16 |
49.46 |
49.76 |
48.82 |
48.48 |
-5.91% |
52.25 |
37.73 |
| CBST |
Cubist Pharmaceuticals Inc |
-0.40% |
634,577.00 |
50.07 |
50.47 |
49.78 |
49.97 |
50.36 |
50.76 |
49.67 |
49.38 |
-11.84% |
56.68 |
36.73 |
| ATNI |
Atlantic Tele-network Inc |
-0.85% |
35,945.00 |
49.47 |
50.50 |
48.69 |
49.23 |
50.25 |
51.28 |
48.44 |
47.66 |
-5.07% |
51.86 |
32.82 |
| GPOR |
Gulfport Energy Corporation |
1.45% |
976,345.00 |
50.18 |
50.63 |
49.62 |
50.30 |
50.74 |
51.19 |
49.73 |
49.17 |
-6.97% |
54.07 |
15.79 |
| NPO |
Enpro Industries Inc |
1.02% |
68,956.00 |
50.40 |
50.73 |
49.94 |
50.52 |
50.86 |
51.19 |
50.07 |
49.61 |
-2.36% |
51.74 |
32.32 |
| SWM |
Schweitzer-mauduit Internation... |
-0.02% |
110,288.00 |
50.31 |
50.85 |
49.87 |
50.22 |
50.75 |
51.29 |
49.77 |
49.33 |
-1.24% |
50.85 |
31.18 |
| IPCM |
Ipc The Hospitalist Company In... |
0.87% |
80,600.00 |
50.72 |
51.00 |
50.25 |
50.90 |
51.19 |
51.47 |
50.44 |
49.97 |
-0.74% |
51.28 |
33.10 |
| LDR |
Landauer Inc |
-0.49% |
19,357.00 |
50.50 |
51.24 |
49.95 |
50.30 |
51.05 |
51.79 |
49.76 |
49.21 |
-23.83% |
66.04 |
48.55 |
| POWL |
Powell Industries Inc |
1.19% |
12,964.00 |
51.16 |
51.38 |
50.86 |
51.23 |
51.46 |
51.68 |
50.94 |
50.64 |
-14.46% |
59.89 |
33.37 |
| BDC |
Belden Inc |
1.70% |
246,563.00 |
51.09 |
51.44 |
50.53 |
51.30 |
51.65 |
52.00 |
50.74 |
50.18 |
-7.88% |
55.69 |
30.93 |
| TNC |
Tennant Company |
0.45% |
52,540.00 |
51.13 |
51.46 |
50.91 |
51.02 |
51.35 |
51.68 |
50.80 |
50.58 |
-1.51% |
51.80 |
34.79 |
| MOG.A |
Moog Inc Class A |
0.70% |
90,281.00 |
50.79 |
51.47 |
50.33 |
50.57 |
51.25 |
51.93 |
50.11 |
49.65 |
-3.66% |
52.49 |
33.46 |
| SAFT |
Safety Insurance Group Inc |
-0.26% |
28,471.00 |
51.03 |
51.69 |
50.62 |
50.77 |
51.44 |
52.10 |
50.37 |
49.96 |
-6.72% |
54.43 |
39.89 |
| CPSI |
Computer Programs And Systems ... |
0.08% |
88,631.00 |
51.17 |
51.74 |
50.76 |
51.00 |
51.58 |
52.15 |
50.60 |
50.19 |
-13.81% |
59.17 |
44.95 |
| CNC |
Centene Corporation |
0.73% |
481,117.00 |
51.07 |
51.90 |
50.49 |
50.81 |
51.65 |
52.48 |
50.24 |
49.66 |
-3.4% |
52.60 |
27.81 |
| ININ |
Interactive Intelligence Inc |
0.62% |
102,242.00 |
51.62 |
52.01 |
51.09 |
51.75 |
52.15 |
52.54 |
51.23 |
50.70 |
-1.45% |
52.51 |
24.35 |
| MLI |
Mueller Industries Inc |
0.25% |
121,379.00 |
51.79 |
52.14 |
51.54 |
51.69 |
52.04 |
52.39 |
51.44 |
51.19 |
-6.92% |
55.53 |
39.72 |
| PRA |
Pro-assurance Corporation |
0.75% |
492,280.00 |
52.02 |
52.20 |
51.75 |
52.12 |
52.29 |
52.47 |
51.84 |
51.57 |
-0.15% |
52.20 |
41.38 |
| CYBX |
Cyberonics Inc |
-1.18% |
321,459.00 |
51.65 |
52.50 |
51.17 |
51.29 |
52.13 |
52.98 |
50.80 |
50.32 |
-9.59% |
56.73 |
42.06 |
| CIR |
Circor International Inc |
0.04% |
31,725.00 |
51.63 |
52.57 |
50.92 |
51.39 |
52.34 |
53.28 |
50.69 |
49.98 |
-2.24% |
52.57 |
27.85 |
| WWW |
Wolverine World Wide Inc |
0.17% |
180,764.00 |
52.14 |
52.67 |
51.71 |
52.03 |
52.57 |
53.10 |
51.61 |
51.18 |
-4.09% |
54.25 |
36.97 |
| UMBF |
Umb Financial Corporation |
-0.27% |
69,721.00 |
52.11 |
52.69 |
51.64 |
52.01 |
52.58 |
53.16 |
51.53 |
51.06 |
-4.01% |
54.18 |
40.27 |
| EPR |
Entertainment Properties Trust |
-0.08% |
185,704.00 |
52.20 |
52.81 |
51.73 |
52.07 |
52.67 |
53.28 |
51.59 |
51.12 |
-14.89% |
61.18 |
40.04 |
| SXI |
Standex International Corporat... |
2.68% |
22,283.00 |
52.39 |
52.95 |
51.38 |
52.85 |
53.40 |
53.96 |
51.83 |
50.82 |
-8.31% |
57.64 |
38.83 |
| KRC |
Kilroy Realty Corporation |
-0.30% |
508,899.00 |
53.24 |
53.81 |
52.77 |
53.13 |
53.71 |
54.28 |
52.67 |
52.20 |
-11.85% |
60.27 |
42.15 |
| ANDE |
The Andersons Inc |
2.90% |
86,289.00 |
53.20 |
53.84 |
52.24 |
53.51 |
54.16 |
54.80 |
52.56 |
51.60 |
-4.29% |
55.91 |
35.16 |
| POOL |
Pool Corporation |
0.49% |
158,830.00 |
53.40 |
53.98 |
52.86 |
53.35 |
53.94 |
54.52 |
52.82 |
52.28 |
-1.17% |
53.98 |
36.00 |
| UNFI |
United Natural Foods Inc |
1.63% |
380,359.00 |
53.58 |
54.17 |
52.79 |
53.77 |
54.37 |
54.96 |
52.99 |
52.20 |
-12.23% |
61.26 |
47.20 |
| HITT |
Hittite Microwave Corporation |
0.00% |
168,812.00 |
53.62 |
54.29 |
53.19 |
53.39 |
54.05 |
54.72 |
52.95 |
52.52 |
-20.28% |
66.97 |
45.94 |
| AWR |
American States Water Company |
1.47% |
88,729.00 |
53.93 |
54.32 |
53.53 |
53.93 |
54.33 |
54.72 |
53.54 |
53.14 |
-6.7% |
57.80 |
37.46 |
| BKE |
Buckle Inc |
-0.82% |
239,765.00 |
53.62 |
54.35 |
53.04 |
53.48 |
54.20 |
54.93 |
52.89 |
52.31 |
-6.54% |
57.22 |
36.80 |
| CLC |
Clarcor Inc |
1.40% |
227,650.00 |
54.68 |
54.94 |
54.23 |
54.88 |
55.13 |
55.39 |
54.42 |
53.97 |
-1.72% |
55.84 |
42.75 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| FIRE |
Sourcefire Inc |
2.34% |
455,308.00 |
54.53 |
55.23 |
53.66 |
54.69 |
55.40 |
56.10 |
53.83 |
52.96 |
-8.07% |
59.49 |
39.50 |
| SCL |
Stepan Company |
0.97% |
45,980.00 |
54.90 |
55.33 |
54.40 |
54.98 |
55.40 |
55.83 |
54.47 |
53.97 |
-15.4% |
64.99 |
42.72 |
| FFIN |
First Financial Bankshares Inc |
0.85% |
42,878.00 |
54.84 |
55.49 |
54.25 |
54.79 |
55.43 |
56.08 |
54.19 |
53.60 |
-3.71% |
56.90 |
31.82 |
| LAD |
Lithia Motors Inc |
0.85% |
284,955.00 |
54.81 |
55.54 |
54.13 |
54.77 |
55.49 |
56.22 |
54.08 |
53.40 |
-3.98% |
57.04 |
21.45 |
| HOS |
Hornbeck Offshore Services |
5.99% |
1.07M |
54.64 |
55.65 |
53.03 |
55.23 |
56.25 |
57.26 |
53.63 |
52.02 |
-0.75% |
55.65 |
31.96 |
| NEOG |
Neogen Corporation |
0.86% |
93,599.00 |
55.07 |
55.66 |
54.54 |
55.02 |
55.60 |
56.19 |
54.48 |
53.95 |
-3.71% |
57.14 |
37.49 |
| PLCE |
The Childrens Place Retail Sto... |
-1.63% |
293,521.00 |
54.60 |
55.72 |
53.81 |
54.26 |
55.39 |
56.51 |
53.48 |
52.69 |
-12.82% |
62.24 |
42.21 |
| MGLN |
Magellan Health Services Inc |
1.08% |
151,232.00 |
56.12 |
56.45 |
55.69 |
56.21 |
56.55 |
56.88 |
55.79 |
55.36 |
-0.65% |
56.58 |
41.61 |
| HSNI |
Hsn Inc |
-0.30% |
179,044.00 |
55.89 |
56.66 |
55.09 |
55.91 |
56.69 |
57.46 |
55.12 |
54.32 |
-8.15% |
60.87 |
38.38 |
| WDFC |
Wd-40 Company |
0.78% |
21,416.00 |
56.54 |
56.88 |
56.15 |
56.59 |
56.93 |
57.27 |
56.20 |
55.81 |
-1.58% |
57.50 |
45.12 |
| RRGB |
Red Robin Gourmet Burgers Inc |
-0.39% |
127,376.00 |
56.24 |
57.08 |
55.59 |
56.04 |
56.89 |
57.73 |
55.40 |
54.75 |
-3.13% |
57.85 |
27.18 |
| IPCC |
Infinity Property And Casualty... |
0.23% |
22,820.00 |
56.58 |
57.37 |
56.01 |
56.35 |
57.15 |
57.94 |
55.79 |
55.22 |
-11.33% |
63.55 |
45.29 |
| EXPO |
Exponent Inc |
-0.90% |
52,765.00 |
57.31 |
57.89 |
56.67 |
57.37 |
57.95 |
58.53 |
56.73 |
56.09 |
-2.63% |
58.92 |
47.17 |
| EGP |
Eastgroup Properties Inc |
0.74% |
203,316.00 |
57.38 |
57.91 |
56.83 |
57.39 |
57.93 |
58.46 |
56.85 |
56.30 |
-14.33% |
66.99 |
49.72 |
| HIBB |
Hibbett Sports Inc |
-0.42% |
214,442.00 |
57.22 |
57.98 |
56.61 |
57.06 |
57.83 |
58.59 |
56.46 |
55.85 |
-9.99% |
63.39 |
49.78 |
| FCFS |
First Cash Financial Services ... |
1.68% |
108,769.00 |
57.76 |
58.07 |
57.20 |
58.01 |
58.32 |
58.63 |
57.45 |
56.89 |
-1.28% |
58.76 |
36.97 |
| SJI |
South Jersey Industries Inc |
-0.29% |
76,046.00 |
57.78 |
58.34 |
57.31 |
57.68 |
58.25 |
58.81 |
57.22 |
56.75 |
-6.64% |
61.78 |
45.81 |
| MTSC |
Mts Systems Corporation |
0.42% |
61,274.00 |
58.05 |
58.39 |
57.74 |
58.02 |
58.36 |
58.70 |
57.71 |
57.40 |
-7.77% |
62.91 |
37.07 |
| OSIS |
Osi Systems Inc |
2.89% |
251,441.00 |
57.87 |
58.59 |
56.58 |
58.45 |
59.16 |
59.88 |
57.15 |
55.86 |
-28.04% |
81.23 |
48.10 |
| CRVL |
Corvel Corp |
0.31% |
14,770.00 |
58.05 |
58.92 |
57.30 |
57.94 |
58.80 |
59.67 |
57.18 |
56.43 |
-2.31% |
59.31 |
40.31 |
| NAVG |
The Navigators Group Inc |
0.17% |
22,718.00 |
58.59 |
59.18 |
58.04 |
58.54 |
59.14 |
59.73 |
58.00 |
57.45 |
-5.61% |
62.02 |
46.41 |
| ASEI |
American Science And Engineeri... |
0.15% |
16,236.00 |
59.19 |
59.72 |
58.76 |
59.09 |
59.62 |
60.15 |
58.66 |
58.23 |
-15.59% |
70.00 |
51.45 |
| CSTR |
Coinstar Inc |
1.40% |
411,732.00 |
59.15 |
60.22 |
58.38 |
58.86 |
59.92 |
60.99 |
58.08 |
57.31 |
-18.05% |
71.82 |
40.50 |
| CASY |
Caseys General Stores Inc |
1.09% |
526,705.00 |
61.63 |
62.63 |
60.91 |
61.35 |
62.35 |
63.35 |
60.63 |
59.91 |
-3.98% |
63.89 |
46.15 |
| CACI |
Caci International Inc Class A |
0.70% |
237,175.00 |
63.07 |
63.50 |
62.55 |
63.15 |
63.59 |
64.02 |
62.64 |
62.12 |
-3.62% |
65.52 |
48.56 |
| KALU |
Kaiser Aluminum Corporation |
-0.25% |
71,298.00 |
63.01 |
63.72 |
62.44 |
62.88 |
63.58 |
64.29 |
62.30 |
61.73 |
-6.21% |
67.04 |
47.41 |
| GPI |
Group 1 Automotive Inc |
0.14% |
226,150.00 |
63.70 |
64.46 |
63.01 |
63.63 |
64.39 |
65.15 |
62.94 |
62.25 |
-8.42% |
69.48 |
43.63 |
| DEL |
Deltic Timber Corporation |
2.11% |
8,177.00 |
64.51 |
64.97 |
63.60 |
64.97 |
65.42 |
65.88 |
64.05 |
63.14 |
-12.17% |
73.97 |
54.92 |
| BRS |
Bristow Group Inc |
-99.91% |
88,753.00 |
21.71 |
65.00 |
0.06 |
0.06 |
43.36 |
86.65 |
-21.58 |
-43.23 |
-67.65% |
0.17 |
0.05 |
| CHG |
Ch Energy Group Inc |
0.02% |
31,240.00 |
65.01 |
65.04 |
64.97 |
65.02 |
65.05 |
65.08 |
64.98 |
64.94 |
-1.17% |
65.79 |
63.90 |
| KWR |
Quaker Chemical Corporation |
0.50% |
56,656.00 |
64.67 |
65.24 |
64.21 |
64.57 |
65.13 |
65.70 |
64.10 |
63.64 |
-4.01% |
67.27 |
40.21 |
| OXM |
Oxford Industries Inc |
-0.13% |
53,086.00 |
64.32 |
65.48 |
63.59 |
63.90 |
65.05 |
66.21 |
63.16 |
62.43 |
-4.63% |
67.00 |
41.09 |
| MAA |
Mid-america Apartment Communit... |
0.05% |
503,282.00 |
64.99 |
65.84 |
64.23 |
64.90 |
65.75 |
66.60 |
64.14 |
63.38 |
-13.4% |
74.94 |
60.38 |
| PZZA |
Papa Johns International Inc |
-0.53% |
98,458.00 |
65.69 |
66.27 |
65.14 |
65.65 |
66.24 |
66.82 |
65.11 |
64.56 |
-2.34% |
67.22 |
45.19 |
| SSS |
Sovran Self Storage Inc |
1.45% |
104,313.00 |
66.19 |
66.63 |
65.58 |
66.35 |
66.80 |
67.24 |
65.75 |
65.14 |
-7.27% |
71.55 |
47.93 |
| THS |
Treehouse Foods Inc |
1.11% |
249,660.00 |
66.25 |
66.74 |
65.49 |
66.51 |
67.01 |
67.50 |
65.76 |
65.00 |
-1.51% |
67.53 |
46.15 |
| CAB |
Cabelas Inc Class A |
0.72% |
663,775.00 |
66.95 |
67.42 |
66.34 |
67.08 |
67.56 |
68.03 |
66.48 |
65.87 |
-7.53% |
72.54 |
33.95 |
| HAIN |
The Hain Celestial Group Inc |
0.07% |
349,957.00 |
67.29 |
67.72 |
66.83 |
67.33 |
67.75 |
68.18 |
66.86 |
66.40 |
-8.67% |
73.72 |
49.63 |
| SLXP |
Salix Pharmaceuticals Ltd |
-0.14% |
407,462.00 |
66.67 |
67.79 |
66.01 |
66.21 |
67.33 |
68.45 |
65.55 |
64.89 |
-3.51% |
68.62 |
37.52 |
| WST |
West Pharmaceutical Services I... |
0.59% |
178,096.00 |
67.60 |
67.93 |
67.21 |
67.66 |
67.99 |
68.32 |
67.27 |
66.88 |
-2.63% |
69.49 |
46.87 |
| TXI |
Texas Industries Inc |
1.20% |
161,828.00 |
68.17 |
69.00 |
67.48 |
68.03 |
68.86 |
69.69 |
67.34 |
66.65 |
-9.65% |
75.30 |
33.15 |
| SAFM |
Sanderson Farms Inc |
-0.04% |
140,716.00 |
69.05 |
69.74 |
68.55 |
68.85 |
69.55 |
70.24 |
68.36 |
67.86 |
-4.57% |
72.15 |
36.11 |
| TYL |
Tyler Technologies Inc |
2.52% |
123,528.00 |
69.51 |
70.19 |
68.44 |
69.89 |
70.58 |
71.26 |
68.83 |
67.76 |
-0.85% |
70.49 |
36.99 |
| GCO |
Genesco Inc |
0.00% |
224,450.00 |
70.14 |
70.94 |
69.47 |
70.01 |
70.81 |
71.61 |
69.34 |
68.67 |
-6.57% |
74.93 |
50.33 |
| VSAT |
Viasat Inc |
1.59% |
213,658.00 |
71.26 |
71.99 |
70.28 |
71.52 |
72.24 |
72.97 |
70.53 |
69.55 |
-2.19% |
73.12 |
33.09 |
| DIN |
Dineequity Inc |
-0.65% |
65,551.00 |
71.66 |
72.72 |
70.90 |
71.37 |
72.42 |
73.48 |
70.60 |
69.84 |
-8.96% |
78.39 |
41.49 |
| CHE |
Chemed Corp |
0.45% |
174,358.00 |
72.78 |
73.13 |
72.35 |
72.86 |
73.21 |
73.56 |
72.43 |
72.00 |
-11.15% |
82.00 |
56.51 |
| EXP |
Eagle Materials Inc |
1.64% |
571,879.00 |
72.66 |
73.41 |
71.90 |
72.68 |
73.42 |
74.17 |
71.91 |
71.15 |
-6.63% |
77.84 |
31.48 |
| CRI |
Carters Inc |
1.24% |
897,222.00 |
73.15 |
73.67 |
72.50 |
73.29 |
73.80 |
74.32 |
72.63 |
71.98 |
-0.52% |
73.67 |
48.67 |
| LFUS |
Littelfuse Inc |
0.00% |
45,064.00 |
73.40 |
74.27 |
72.70 |
73.22 |
74.10 |
74.97 |
72.53 |
71.83 |
-3.99% |
76.26 |
47.75 |
| FEIC |
Fei Company |
1.41% |
136,237.00 |
73.93 |
74.54 |
73.15 |
74.11 |
74.71 |
75.32 |
73.32 |
72.54 |
-0.58% |
74.54 |
45.23 |
| PSB |
Ps Business Parks Inc |
-0.19% |
58,880.00 |
73.43 |
74.73 |
72.46 |
73.11 |
74.40 |
75.70 |
72.13 |
71.16 |
-15.91% |
86.94 |
63.24 |
| ICUI |
Icu Medical Inc |
0.72% |
97,137.00 |
74.03 |
74.78 |
73.29 |
74.03 |
74.77 |
75.52 |
73.28 |
72.54 |
-3.41% |
76.64 |
50.19 |
| NPK |
National Presto Industries Inc |
-1.14% |
9,528.00 |
74.25 |
75.21 |
73.60 |
73.93 |
74.90 |
75.86 |
73.29 |
72.64 |
-11.51% |
83.55 |
65.01 |
| ALOG |
Analogic Corporation |
-0.39% |
43,864.00 |
74.91 |
75.75 |
74.30 |
74.69 |
75.52 |
76.36 |
74.07 |
73.46 |
-11.83% |
84.71 |
59.22 |
| MMS |
Maximus Inc |
3.30% |
281,893.00 |
75.34 |
76.10 |
73.95 |
75.96 |
76.73 |
77.49 |
74.58 |
73.19 |
-6.65% |
81.37 |
43.79 |
| RLI |
Rli Corporation |
1.15% |
36,093.00 |
75.72 |
76.16 |
75.12 |
75.87 |
76.32 |
76.76 |
75.28 |
74.68 |
-1.16% |
76.76 |
61.86 |
| JJSF |
J & J Snack Foods Corp |
0.57% |
37,700.00 |
75.95 |
76.23 |
75.62 |
75.99 |
76.28 |
76.56 |
75.67 |
75.34 |
-6.01% |
80.85 |
51.91 |
| TDY |
Teledyne Technologies Incorpor... |
1.45% |
93,342.00 |
75.89 |
76.41 |
75.19 |
76.06 |
76.59 |
77.11 |
75.37 |
74.67 |
-3.77% |
79.04 |
59.06 |
| CVLT |
Commvault Systems Inc |
2.18% |
523,912.00 |
76.33 |
77.00 |
75.08 |
76.91 |
77.58 |
78.25 |
75.66 |
74.41 |
-12.74% |
88.14 |
38.51 |
| AXE |
Anixter International Inc |
0.50% |
274,778.00 |
76.98 |
77.43 |
76.57 |
76.93 |
77.39 |
77.84 |
76.53 |
76.12 |
-1.65% |
78.22 |
47.98 |
| MANH |
Manhattan Associates Inc |
2.02% |
103,190.00 |
78.13 |
79.06 |
76.99 |
78.35 |
79.27 |
80.20 |
77.20 |
76.06 |
-0.9% |
79.06 |
40.98 |
| SBNY |
Signature Bank |
0.00% |
331,731.00 |
79.14 |
79.78 |
78.60 |
79.05 |
79.68 |
80.32 |
78.50 |
77.96 |
-0.92% |
79.78 |
57.40 |
| LNN |
Lindsay Corporation |
0.88% |
110,878.00 |
79.24 |
79.97 |
78.63 |
79.11 |
79.85 |
80.58 |
78.51 |
77.90 |
-16.64% |
94.90 |
55.08 |
| CKH |
Seacor Holdings Inc |
0.39% |
141,007.00 |
80.14 |
80.46 |
79.86 |
80.11 |
80.42 |
80.74 |
79.82 |
79.54 |
-15.22% |
94.49 |
67.76 |
| SSYS |
Stratasys Inc |
3.35% |
662,480.00 |
86.36 |
87.00 |
85.10 |
86.98 |
87.62 |
88.26 |
85.72 |
84.46 |
-8.35% |
94.90 |
43.68 |
| LUFK |
Lufkin Industries Inc |
0.01% |
268,913.00 |
88.48 |
88.50 |
88.47 |
88.48 |
88.49 |
88.51 |
88.46 |
88.45 |
-0.19% |
88.65 |
45.11 |
| LL |
Lumber Liquidators Holdings In... |
1.87% |
886,945.00 |
87.71 |
89.24 |
86.51 |
87.38 |
88.91 |
90.44 |
86.18 |
84.98 |
-3.89% |
90.92 |
30.00 |
| MSTR |
Microstrategy Incorporated |
-1.90% |
194,883.00 |
89.75 |
91.46 |
88.59 |
89.21 |
90.91 |
92.62 |
88.04 |
86.88 |
-34.96% |
137.16 |
83.76 |
| WRLD |
World Acceptance Corporation |
0.65% |
58,684.00 |
93.48 |
94.02 |
92.96 |
93.47 |
94.00 |
94.54 |
92.94 |
92.42 |
-1.6% |
94.99 |
61.00 |
| UNF |
Unifirst Corporation |
1.64% |
13,836.00 |
96.35 |
96.74 |
95.60 |
96.71 |
97.10 |
97.49 |
95.96 |
95.21 |
-3.36% |
100.07 |
56.83 |
| CBRL |
Cracker Barrel Old Country Sto... |
-2.96% |
322,785.00 |
94.13 |
96.74 |
92.55 |
93.10 |
95.71 |
98.32 |
91.52 |
89.94 |
-6.91% |
100.01 |
58.87 |
| BWLD |
Buffalo Wild Wings Inc |
-0.18% |
180,794.00 |
97.45 |
98.71 |
96.47 |
97.17 |
98.43 |
99.69 |
96.19 |
95.21 |
-2.06% |
99.21 |
68.71 |
| ALGT |
Allegiant Travel Company |
1.24% |
53,834.00 |
101.54 |
102.41 |
100.01 |
102.20 |
103.07 |
103.94 |
100.67 |
99.14 |
-0.21% |
102.41 |
61.63 |
| CYMI |
Cymer Inc |
0.00% |
0.00 |
77.40 |
116.10 |
0.00 |
116.10 |
154.80 |
193.50 |
38.70 |
-38.70 |
-0.95% |
117.21 |
46.18 |
| MWIV |
Mwi Veterinary Supply Inc |
1.98% |
59,891.00 |
126.36 |
127.85 |
124.08 |
127.14 |
128.64 |
130.13 |
124.87 |
122.59 |
-7.32% |
137.18 |
86.09 |
| PRAA |
Portfolio Recovery Associates ... |
4.22% |
160,446.00 |
160.35 |
163.87 |
155.58 |
161.60 |
165.12 |
168.64 |
156.83 |
152.06 |
-1.39% |
163.87 |
74.07 |
| SAM |
Boston Beer Company Inc |
2.59% |
63,071.00 |
168.89 |
170.56 |
166.00 |
170.11 |
171.78 |
173.45 |
167.22 |
164.33 |
-1.13% |
172.05 |
97.66 |
| REGN |
Regeneron Pharmaceuticals Inc |
-1.78% |
661,910.00 |
235.42 |
241.05 |
232.51 |
232.71 |
238.33 |
243.96 |
229.79 |
226.88 |
-18.06% |
283.99 |
107.31 |
| BH |
Biglari Holdings Inc |
-0.78% |
3,205.00 |
406.56 |
410.98 |
403.69 |
405.00 |
409.43 |
413.85 |
402.14 |
399.27 |
-2.68% |
416.15 |
326.55 |
