| OVRL |
Overland Storage Inc |
-5.17% |
12,437.00 |
1.12 |
1.15 |
1.10 |
1.10 |
1.14 |
1.17 |
1.09 |
1.07 |
-52.59% |
2.32 |
0.91 |
| QTM |
Quantum Corporation |
2.00% |
1.33M |
1.50 |
1.53 |
1.45 |
1.53 |
1.55 |
1.58 |
1.47 |
1.42 |
-30.14% |
2.19 |
1.00 |
| HILL |
Dot Hill Systems Corporation |
2.04% |
274,742.00 |
1.95 |
2.04 |
1.81 |
2.00 |
2.09 |
2.18 |
1.86 |
1.72 |
-4.31% |
2.09 |
0.72 |
| DRAM |
Dataram Corporation |
2.07% |
6,192.00 |
3.41 |
3.45 |
3.32 |
3.45 |
3.50 |
3.54 |
3.37 |
3.28 |
-42.21% |
5.97 |
1.26 |
| STEC |
Stec Inc |
0.00% |
270,730.00 |
3.47 |
3.51 |
3.40 |
3.50 |
3.54 |
3.58 |
3.43 |
3.36 |
-58.28% |
8.39 |
3.32 |
| IMN |
Imation Corporation |
1.03% |
213,939.00 |
3.90 |
3.95 |
3.84 |
3.92 |
3.96 |
4.01 |
3.85 |
3.79 |
-37.68% |
6.29 |
3.32 |
| BRCD |
Brocade Communications Systems... |
0.18% |
5.36M |
5.40 |
5.44 |
5.33 |
5.44 |
5.47 |
5.51 |
5.36 |
5.29 |
-15.53% |
6.44 |
4.18 |
| HTCH |
Hutchinson Technology Incorpor... |
3.75% |
994,489.00 |
5.38 |
5.55 |
5.04 |
5.54 |
5.72 |
5.89 |
5.21 |
4.87 |
-8.43% |
6.05 |
1.20 |
| XRTX |
Xyratex Ltd - Common Shares |
-0.19% |
39,259.00 |
10.57 |
10.68 |
10.45 |
10.57 |
10.69 |
10.80 |
10.46 |
10.34 |
-23.41% |
13.80 |
6.96 |
| EMC |
Emc Corporation |
-0.08% |
19.35M |
23.60 |
23.78 |
23.37 |
23.66 |
23.83 |
24.01 |
23.42 |
23.19 |
-16.04% |
28.18 |
21.45 |
| NTAP |
Netapp Inc |
-1.05% |
11.28M |
37.08 |
37.50 |
36.85 |
36.89 |
37.31 |
37.73 |
36.66 |
36.43 |
-5.77% |
39.15 |
26.26 |
| STX |
Seagate Technology |
1.94% |
7.46M |
42.74 |
43.60 |
41.64 |
42.99 |
43.84 |
44.70 |
41.88 |
40.78 |
-1.4% |
43.60 |
21.62 |
| WDC |
Western Digital Corporation |
3.08% |
3.21M |
61.58 |
62.62 |
59.85 |
62.26 |
63.31 |
64.35 |
60.54 |
58.81 |
-0.57% |
62.62 |
28.31 |
