ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JMBA Jamba Inc -0.35% 316,164.00 2.82 2.85 2.79 2.83 2.85 2.88 2.79 2.76 -7.82% 3.07 1.81
GLDC Golden Enterprises Inc 2.37% 600.00 3.46 3.46 3.46 3.46 3.46 3.46 3.46 3.46 -6.49% 3.70 3.15
MGPI Mgp Ingredients Inc -5.36% 17,492.00 4.32 4.52 4.20 4.24 4.44 4.64 4.12 4.00 -28.14% 5.90 2.98
MLP Maui Land & Pineapple Company ... 3.90% 26,915.00 4.80 4.87 4.73 4.80 4.87 4.94 4.73 4.66 -2.83% 4.94 1.83
OFI Overhill Farms Inc 0.00% 185,740.00 4.96 4.96 4.95 4.96 4.97 4.97 4.96 4.95 -0.8% 5.00 3.74
JVA Coffee Holding Co Inc 1.02% 71,751.00 6.92 7.00 6.81 6.94 7.03 7.11 6.84 6.73 -23.48% 9.07 4.88
STKL Sunopta Inc 0.28% 116,952.00 7.14 7.20 7.03 7.18 7.25 7.31 7.08 6.97 -7.24% 7.74 4.86
SNAK Inventure Foods Inc 0.40% 55,827.00 7.58 7.65 7.50 7.60 7.66 7.73 7.51 7.43 -7.54% 8.22 5.50
OME Omega Protein Corporation -0.84% 218,075.00 10.58 10.73 10.40 10.60 10.76 10.91 10.43 10.25 -5.44% 11.21 5.88
KTEC Key Technology Inc -2.79% 804.00 14.39 14.84 14.07 14.26 14.71 15.16 13.94 13.62 -13.05% 16.40 7.51
FARM Farmer Brothers Company 2.44% 41,958.00 15.30 15.61 14.75 15.53 15.85 16.16 14.99 14.44 -8.11% 16.90 6.74
DMND Diamond Foods Inc 0.97% 320,711.00 16.67 16.80 16.51 16.70 16.83 16.96 16.54 16.38 -32.66% 24.80 12.85
GMK Gruma Sab De Cv -4.75% 23,071.00 19.99 20.89 19.46 19.63 20.52 21.42 19.09 18.56 -9.95% 21.80 8.50
JBSS John B Sanfilippo & Son Inc 0.66% 17,417.00 19.92 20.07 19.78 19.90 20.06 20.21 19.77 19.63 -5.73% 21.11 12.40
LNCE Lance Inc 0.45% 168,408.00 26.64 26.75 26.46 26.72 26.82 26.93 26.53 26.35 -0.82% 26.94 22.24
BGS B&g Foods Inc B&g Foods Inc 0.48% 252,757.00 31.21 31.40 30.97 31.25 31.45 31.64 31.02 30.78 -5.7% 33.14 21.61
FLO Flowers Foods Inc -0.12% 791,401.00 33.74 34.03 33.46 33.74 34.02 34.31 33.45 33.17 -6.92% 36.25 18.46
SENEA Seneca Foods Corp - Class A 1.30% 14,727.00 35.82 36.05 35.61 35.80 36.03 36.26 35.59 35.38 -0.69% 36.05 21.11
CAG Conagra Foods Inc 0.39% 2.55M 35.86 35.97 35.68 35.92 36.04 36.15 35.75 35.57 -1.07% 36.31 23.64
UN Unilever Nv 0.17% 1.06M 42.04 42.16 41.79 42.16 42.29 42.41 41.92 41.67 -1.93% 42.99 30.44
CPB Campbell Soup Company -0.46% 2.80M 47.57 47.90 47.17 47.63 47.97 48.30 47.24 46.84 -1.65% 48.43 31.32
GIS General Mills Inc -0.22% 3.26M 50.25 50.53 49.86 50.36 50.64 50.92 49.97 49.58 -1.2% 50.97 36.75
K Kellogg Company -0.24% 1.57M 65.58 66.02 65.06 65.66 66.10 66.54 65.14 64.62 -1.77% 66.84 46.33
THS Treehouse Foods Inc -0.62% 147,655.00 65.83 66.70 64.94 65.85 66.72 67.59 64.96 64.07 -2.31% 67.41 46.15
HAIN The Hain Celestial Group Inc 0.84% 538,795.00 66.51 66.94 65.72 66.86 67.30 67.73 66.08 65.29 -9.31% 73.72 49.63
MKC Mccormick & Company Incorporat... 0.23% 777,549.00 74.58 74.87 74.19 74.68 74.97 75.26 74.29 73.90 -0.41% 74.99 54.81
GMCR Green Mountain Coffee Roasters... 0.14% 4.35M 79.34 80.13 78.27 79.61 80.41 81.20 78.55 77.48 -2.56% 81.70 17.11
JJSF J & J Snack Foods Corp -0.19% 73,449.00 79.81 80.26 79.13 80.05 80.49 80.94 79.36 78.68 -0.99% 80.85 51.91
PEP Pepsico Inc 0.07% 4.51M 83.65 84.04 83.11 83.80 84.19 84.58 83.26 82.72 -1.16% 84.78 66.66
SJM Jm Smucker Company New -0.72% 849,928.00 102.74 103.66 101.97 102.58 103.51 104.43 101.82 101.05 -2.47% 105.18 73.20
ADVERTISEMENT