| HOLL |
Hollywood Media Corp |
6.02% |
1,823.00 |
1.41 |
1.41 |
1.40 |
1.41 |
1.42 |
1.42 |
1.41 |
1.40 |
-6.62% |
1.51 |
1.12 |
| MCHX |
Marchex Inc - Class B |
4.38% |
128,426.00 |
5.83 |
5.99 |
5.55 |
5.96 |
6.11 |
6.27 |
5.67 |
5.39 |
-0.5% |
5.99 |
2.99 |
| CCO |
Clear Channel Outdoor Holdings... |
1.24% |
120,678.00 |
8.16 |
8.24 |
8.05 |
8.18 |
8.27 |
8.35 |
8.08 |
7.97 |
-3.08% |
8.44 |
4.48 |
| HHS |
Harte-hanks Inc |
3.25% |
123,316.00 |
8.78 |
8.89 |
8.57 |
8.89 |
8.99 |
9.10 |
8.67 |
8.46 |
-9.38% |
9.81 |
5.14 |
| SGK |
Schawk Inc |
1.14% |
21,786.00 |
12.42 |
12.49 |
12.34 |
12.42 |
12.50 |
12.57 |
12.35 |
12.27 |
-14.93% |
14.60 |
9.38 |
| NCMI |
National Cinemedia Inc |
1.07% |
204,397.00 |
16.84 |
16.96 |
16.62 |
16.94 |
17.06 |
17.18 |
16.72 |
16.50 |
-10.84% |
19.00 |
12.94 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
1.36% |
61,195.00 |
17.81 |
17.95 |
17.60 |
17.89 |
18.02 |
18.16 |
17.67 |
17.46 |
-1.97% |
18.25 |
9.24 |
| VCI |
Valassis Communications Inc |
0.47% |
451,916.00 |
25.69 |
25.93 |
25.37 |
25.77 |
26.01 |
26.25 |
25.45 |
25.13 |
-17.77% |
31.34 |
19.03 |
| LAMR |
Lamar Advertising Company - Cl... |
1.14% |
551,498.00 |
48.53 |
48.79 |
48.13 |
48.67 |
48.93 |
49.19 |
48.27 |
47.87 |
-1.89% |
49.61 |
23.37 |
