Stock Sector Lookup
|
|
Quick Links |
Waste Management
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWST | Casella Waste Systems Inc - Cl... | 1.76% | 204,496.00 | 4.02 | 4.10 | 3.90 | 4.05 | 4.14 | 4.22 | 3.94 | 3.82 | -31.12% | 5.88 | 3.76 | |
| WCN | Waste Connections Inc | 0.87% | 583,447.00 | 40.54 | 40.84 | 40.08 | 40.70 | 41.00 | 41.30 | 40.24 | 39.78 | -0.78% | 41.02 | 28.70 | |
| RSG | Republic Services Inc | 0.46% | 1.87M | 34.75 | 35.00 | 34.54 | 34.71 | 34.96 | 35.21 | 34.50 | 34.29 | -1.62% | 35.28 | 25.15 | |
| SRCL | Stericycle Inc | 0.32% | 351,834.00 | 111.12 | 111.68 | 110.39 | 111.28 | 111.85 | 112.41 | 110.56 | 109.83 | -1.62% | 113.11 | 84.24 | |
| ECOL | Us Ecology Inc | -4.09% | 107,806.00 | 28.23 | 29.02 | 27.80 | 27.88 | 28.66 | 29.45 | 27.44 | 27.01 | -6.97% | 29.97 | 16.79 | |
| PESI | Perma-fix Environmental Servic... | 0.00% | 34,493.00 | 0.65 | 0.67 | 0.63 | 0.65 | 0.67 | 0.69 | 0.63 | 0.61 | -48.82% | 1.27 | 0.60 | |
| WWIN | Winner Medical Group Inc | 0.00% | 0.00 | 2.99 | 4.48 | 0.00 | 4.48 | 5.98 | 7.47 | 1.50 | -1.49 | -0.44% | 4.50 | 2.53 | |