ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WFR Memc Electronic Materials Inc 6.07% 0.00 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 -3.08% 6.49 3.21
AMCC Applied Micro Circuits Corpora... 4.11% 720,837.00 7.99 8.14 7.72 8.10 8.26 8.41 7.84 7.57 -15.98% 9.64 4.28
MU Micron Technology Inc 3.76% 50.53M 13.27 13.50 13.08 13.24 13.46 13.69 13.04 12.85 -1.93% 13.50 5.16
AMD Advanced Micro Devices Inc 2.79% 31.91M 4.07 4.14 4.01 4.05 4.13 4.20 4.00 3.94 -33.5% 6.09 1.81
FORM Formfactor Inc 2.71% 321,790.00 6.77 6.84 6.64 6.82 6.90 6.97 6.70 6.57 -1.87% 6.95 3.70
CY Cypress Semiconductor Corporat... 2.46% 3.78M 11.20 11.35 11.01 11.24 11.39 11.54 11.05 10.86 -20.85% 14.20 8.70
AMAT Applied Materials Inc 2.40% 13.25M 15.75 15.90 15.56 15.78 15.94 16.09 15.60 15.41 -0.75% 15.90 9.95
ADI Analog Devices Inc 2.22% 2.56M 45.67 46.03 45.04 45.95 46.30 46.66 45.31 44.68 -2.79% 47.27 35.61
MXIM Maxim Integrated Products Inc 1.88% 4.22M 28.12 28.40 27.78 28.19 28.46 28.74 27.84 27.50 -16.28% 33.67 23.55
ONNN On Semiconductor Corporation 1.84% 4.62M 8.27 8.35 8.18 8.29 8.36 8.44 8.19 8.10 -5.04% 8.73 5.70
ALTR Altera Corporation 1.77% 2.31M 32.85 33.13 32.55 32.86 33.15 33.43 32.57 32.27 -15.31% 38.80 29.59
TER Teradyne Inc 1.73% 1.77M 17.63 17.77 17.47 17.64 17.79 17.93 17.49 17.33 -5.01% 18.57 12.95
MCRL Micrel Incorporated 1.68% 216,610.00 9.62 9.69 9.49 9.67 9.75 9.82 9.55 9.42 -13.43% 11.17 8.89
XLNX Xilinx Inc 1.57% 3.05M 39.42 39.67 39.11 39.49 39.73 39.98 39.17 38.86 -4.77% 41.47 30.25
SMTC Semtech Corporation 1.55% 356,461.00 36.00 36.19 35.69 36.11 36.31 36.50 35.81 35.50 -3.58% 37.45 22.22
BRCM Broadcom Corporation - Class A 1.45% 6.62M 34.27 34.47 34.07 34.28 34.47 34.67 34.07 33.87 -9.43% 37.85 28.60
MCHP Microchip Technology Incorpora... 1.38% 1.62M 37.54 37.82 37.25 37.55 37.83 38.11 37.26 36.97 -2.09% 38.35 28.92
LSI Lsi Corporation 1.37% 5.01M 7.41 7.50 7.33 7.41 7.49 7.58 7.32 7.24 -8.52% 8.10 5.59
RFMD Rf Micro Devices Inc 1.32% 3.88M 5.38 5.42 5.33 5.38 5.43 5.47 5.34 5.29 -6.43% 5.75 3.47
LLTC Linear Technology Corporation 1.29% 1.48M 36.85 37.06 36.64 36.86 37.06 37.27 36.64 36.43 -5.24% 38.90 29.28
ATML Atmel Corporation 1.29% 5.78M 7.84 7.91 7.77 7.84 7.91 7.98 7.77 7.70 -6.67% 8.40 4.37
PMCS Pmc - Sierra Inc 1.16% 2.28M 6.12 6.17 6.06 6.12 6.18 6.23 6.07 6.01 -11.05% 6.88 4.63
MSCC Microsemi Corporation 1.13% 319,790.00 21.49 21.86 21.10 21.52 21.88 22.25 21.12 20.73 -7.56% 23.28 16.57
IRF International Rectifier Corpor... 1.04% 357,299.00 21.37 21.57 21.17 21.38 21.57 21.77 21.17 20.97 -5.81% 22.70 14.32
SLAB Silicon Laboratories Inc 1.01% 219,104.00 41.95 42.30 41.45 42.09 42.45 42.80 41.60 41.10 -11.22% 47.41 34.55
NVDA Nvidia Corporation 0.98% 6.37M 14.50 14.62 14.38 14.49 14.62 14.74 14.38 14.26 -4.8% 15.22 11.15
CREE Cree Inc 0.93% 1.04M 63.02 63.64 62.48 62.93 63.56 64.18 62.40 61.86 -2.16% 64.32 22.25
TXN Texas Instruments Incorporated 0.85% 6.75M 35.87 36.24 35.60 35.78 36.14 36.51 35.50 35.23 -4.23% 37.36 26.06
INTC Intel Corporation 0.72% 42.64M 25.12 25.35 24.91 25.10 25.33 25.56 24.89 24.68 -9.55% 27.75 19.23
KLAC Kla-tencor Corporation 0.48% 1.32M 56.10 56.55 55.76 55.98 56.44 56.89 55.65 55.31 -3.43% 57.97 43.21
TSRA Tessera Technologies Inc 0.43% 203,372.00 20.89 21.16 20.63 20.89 21.15 21.42 20.62 20.36 -2.06% 21.33 13.09
LRCX Lam Research Corporation 0.40% 1.11M 47.40 47.98 46.95 47.27 47.85 48.43 46.82 46.37 -3.79% 49.13 31.17
ISIL Intersil Corporation - Class A 0.40% 1.24M 7.62 7.80 7.45 7.61 7.79 7.97 7.44 7.27 -30.63% 10.97 6.31
SWKS Skyworks Solutions Inc 0.28% 1.37M 21.89 22.15 21.69 21.83 22.09 22.35 21.63 21.43 -30.57% 31.44 19.21
RMBS Rambus Inc -0.92% 713,209.00 8.64 8.79 8.55 8.58 8.73 8.88 8.49 8.40 -2.83% 8.83 3.78
MKSI Mks Instruments Inc -0.07% 101,956.00 27.76 28.13 27.41 27.73 28.11 28.48 27.39 27.04 -6.79% 29.75 22.45
IDTI Integrated Device Technology I... 0.00% 921,022.00 8.41 8.54 8.32 8.37 8.50 8.63 8.28 8.19 -4.67% 8.78 4.60
NSM Nationstar Mortgage Holdings I... -0.61% 718,104.00 42.35 43.00 41.85 42.20 42.85 43.50 41.70 41.20 -10.04% 46.91 18.52
FCS Fairchild Semiconductor Intern... -0.22% 1.56M 13.60 13.85 13.43 13.51 13.77 14.02 13.35 13.18 -14.22% 15.75 11.14
AMKR Amkor Technology Inc -1.14% 631,261.00 4.37 4.48 4.29 4.33 4.45 4.56 4.26 4.18 -22.4% 5.58 3.55
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
SIMG Silicon Image Inc -0.35% 548,243.00 5.73 5.83 5.66 5.71 5.80 5.90 5.63 5.56 -9.08% 6.28 3.53
ENTG Entegris Inc 0.00% 607,088.00 9.82 10.01 9.66 9.80 9.98 10.17 9.63 9.47 -6.84% 10.52 7.50
ADVERTISEMENT