ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TDX Tdax (td Ameritrade) Exchange-... 5.93% 165.00 27.67 27.67 27.67 27.67 27.67 27.67 27.67 27.67 -3.35% 28.63 20.82
SSG Proshares Ultrashort Semicondu... -3.87% 219,945.00 26.42 27.20 25.98 26.07 26.86 27.64 25.64 25.20 -47.94% 50.08 25.98
SIJ Proshares Ultrashort Industria... -3.26% 8,507.00 19.43 19.72 19.26 19.31 19.60 19.89 19.14 18.97 -49.13% 37.96 19.19
USD Proshares Ultra Semiconductors 2.94% 17,702.00 44.22 44.72 43.51 44.43 44.93 45.43 43.72 43.01 -1.75% 45.22 25.40
GDX Market Vectors Gold Miners Etf -2.87% 19.37M 27.60 28.13 27.28 27.38 27.92 28.45 27.07 26.75 -50.44% 55.25 26.24
UCC Proshares Ultra Consumer Servi... 2.72% 2,995.00 56.33 56.60 55.78 56.60 56.88 57.15 56.06 55.51 -6.43% 60.49 32.09
UXI Proshares Ultra Industrials 2.15% 2,063.00 74.62 74.94 74.33 74.59 74.91 75.23 74.30 74.01 -5.46% 78.90 42.45
PXN Powershares Exchange-traded Fu... 2.02% 66,830.00 7.01 7.06 6.90 7.06 7.12 7.17 6.96 6.85 -1.12% 7.14 5.41
TDD Tdax (td Ameritrade) Exchange-... -2.00% 440.00 23.51 23.51 23.51 23.51 23.51 23.51 23.51 23.51 -5.96% 25.00 19.94
RXD Proshares Ultrashort Health Ca... -1.93% 900.00 35.11 35.39 34.94 35.00 35.28 35.56 34.83 34.66 -49.51% 69.32 33.53
SCC Proshares Ultrashort Consumer ... -1.89% 19,250.00 26.11 26.41 25.90 26.02 26.32 26.62 25.81 25.60 -48.09% 50.13 24.59
PSI Powershares Dynamic Semiconduc... 1.87% 3,001.00 16.26 16.33 16.13 16.33 16.39 16.46 16.19 16.06 -0.12% 16.35 12.88
PRN Powershares Exchange-traded Fu... 1.81% 18,686.00 38.70 38.88 38.38 38.85 39.02 39.20 38.52 38.20 -1.45% 39.42 27.55
XSD Spdr Series Trust Spdr Semicon... 1.74% 34,475.00 54.23 54.58 53.64 54.47 54.82 55.17 53.88 53.29 -1.07% 55.06 38.66
PTF Powershares Exchange-traded Fu... 1.66% 854.00 30.61 30.67 30.49 30.67 30.73 30.79 30.55 30.43 -0% 30.67 24.18
SDP Proshares Ultrashort Utilities -1.61% 5,701.00 22.62 22.79 22.46 22.60 22.78 22.95 22.45 22.29 -29.86% 32.22 20.20
UPW Proshares Ultra Utilities 1.58% 1,814.00 67.78 68.28 66.90 68.15 68.66 69.16 67.28 66.40 -12.52% 77.90 50.57
PBE Powershares Exchange-traded Fu... 1.46% 16,725.00 29.09 29.25 28.80 29.22 29.38 29.54 28.93 28.64 -3.98% 30.43 21.61
EXT Wisdomtree Trust Wisdomtree Tr... 1.46% 1,118.00 59.62 59.71 59.58 59.58 59.66 59.75 59.53 59.49 -1.02% 60.19 46.53
SSO Proshares Ultra S&p500 1.46% 4.02M 81.01 81.58 80.17 81.27 81.85 82.42 80.44 79.60 -4.22% 84.85 50.46
PKB Powershares Exchange-traded Fu... 1.41% 81,944.00 20.02 20.14 19.81 20.11 20.23 20.35 19.90 19.69 -5.01% 21.17 12.60
IBB Ishares Nasdaq Biotechnology I... 1.38% 672,390.00 175.72 177.02 173.53 176.60 177.91 179.21 174.42 172.23 -5.55% 186.98 124.59
MTK Spdr Morgan Stanley Technology... 1.37% 2,586.00 76.99 77.21 76.54 77.21 77.44 77.66 76.77 76.32 -0.35% 77.48 60.10
PEJ Powershares Dynamic Leisure & ... 1.37% 41,515.00 28.71 28.82 28.55 28.77 28.87 28.98 28.60 28.44 -0.17% 28.82 20.75
XBI Spdr Series Trust Spdr S&p Bi... 1.36% 236,384.00 105.76 106.71 104.45 106.12 107.07 108.02 104.81 103.50 -6.53% 113.53 81.35
SKF Proshares Ultrashort Financial... -1.36% 553,431.00 22.48 22.71 22.31 22.42 22.65 22.88 22.25 22.08 -52.73% 47.43 21.38
VOX Vanguard World Funds Vanguard ... 1.35% 33,503.00 79.17 79.78 78.10 79.63 80.24 80.85 78.56 77.49 -2.88% 81.99 65.66
PFI Powershares Exchange-traded Fu... 1.34% 5,055.00 24.84 24.94 24.67 24.92 25.01 25.11 24.74 24.57 -1.23% 25.23 18.60
VIS Vanguard World Funds Vanguard ... 1.31% 41,116.00 83.74 84.15 83.07 84.00 84.41 84.82 83.33 82.66 -1.11% 84.94 63.11
UYG Proshares Ultra Financials 1.30% 362,843.00 96.44 97.21 95.41 96.71 97.47 98.24 95.67 94.64 -5.7% 102.56 51.01
DBP Powershares Db Multi-sector Co... -1.30% 98,141.00 44.94 45.18 44.73 44.90 45.15 45.39 44.70 44.49 -29.62% 63.80 44.49
ROM Proshares Ultra Technology 1.29% 11,919.00 82.58 83.30 81.81 82.63 83.35 84.07 81.86 81.09 -5.22% 87.18 61.22
DIG Proshares Ultra Oil & Gas 1.27% 114,701.00 57.99 58.41 57.41 58.14 58.57 58.99 57.57 56.99 -5.77% 61.70 34.82
FXR First Trust Exchange-traded Fu... 1.26% 37,656.00 23.17 23.27 23.00 23.24 23.34 23.44 23.07 22.90 -1.23% 23.53 16.80
REW Proshares Ultrashort Technolog... -1.25% 1,200.00 29.97 30.18 29.82 29.91 30.12 30.33 29.76 29.61 -30.92% 43.30 29.40
PHO Powershares Exchange-traded Fu... 1.24% 64,377.00 22.76 22.91 22.50 22.86 23.02 23.17 22.61 22.35 -3.05% 23.58 17.25
PBS Powershares Exchange-traded Fu... 1.24% 319,565.00 21.25 21.36 21.09 21.30 21.41 21.52 21.14 20.98 -0.28% 21.36 14.05
IYJ Ishares Trust (barclays Global... 1.22% 115,006.00 85.69 86.06 85.06 85.94 86.32 86.69 85.32 84.69 -1.2% 86.98 64.59
TDV Tdax (td Ameritrade) Exchange-... 1.20% 3,894.00 24.38 24.55 24.05 24.54 24.71 24.88 24.21 23.88 -1.6% 24.94 20.11
FBT First Trust Nyse Arca Biotechn... 1.20% 24,493.00 57.01 57.43 56.40 57.21 57.62 58.04 56.59 55.98 -7.02% 61.53 41.44
PWC Powershares Exchange-traded Fu... 1.18% 30,275.00 58.47 58.64 58.25 58.53 58.69 58.86 58.30 58.08 -0.85% 59.03 44.00
XLI Select Sector Spdr Trust Shar... 1.19% 8.80M 44.02 44.26 43.65 44.16 44.39 44.63 43.78 43.41 -1.22% 44.70 33.84
PPA Powershares Exchange-traded Fu... 1.16% 13,712.00 25.15 25.27 24.93 25.24 25.37 25.49 25.03 24.81 -0.12% 25.27 18.20
PEZ Powershares Exchange-traded Fu... 1.16% 3,737.00 36.56 36.67 36.38 36.62 36.74 36.85 36.45 36.27 -0.14% 36.67 21.50
DUG Proshares Ultrashort Oil & Gas -1.16% 134,669.00 62.29 62.92 61.81 62.15 62.77 63.40 61.66 61.18 -47.76% 118.96 59.08
RYT Rydex Etf Trust Rydex S&p Equa... 1.11% 51,935.00 65.68 65.91 65.32 65.81 66.04 66.27 65.45 65.09 -0.77% 66.32 48.95
VCR Vanguard Index Trust Vanguard ... 1.09% 47,725.00 91.86 92.26 91.17 92.14 92.55 92.95 91.46 90.77 -1.34% 93.39 67.17
PMR Powershares Exchange-traded Fu... 1.06% 9,706.00 31.23 31.34 31.03 31.33 31.43 31.54 31.12 30.92 -0.03% 31.34 23.47
RYH Rydex Etf Trust Rydex S&p Equa... 1.05% 8,029.00 96.14 96.39 95.71 96.31 96.57 96.82 95.89 95.46 -1.12% 97.40 70.92
KRE Spdr Kbw Regional Banking Etf 1.05% 1.34M 32.73 32.92 32.45 32.83 33.01 33.20 32.54 32.26 -1.97% 33.49 25.89
PSL Powershares Exchange-traded Fu... 1.03% 1,515.00 41.08 41.12 40.99 41.12 41.17 41.21 41.04 40.95 -0.19% 41.20 28.71
XLY Consumer Discretionary Select ... 1.02% 4.66M 57.09 57.33 56.70 57.24 57.48 57.72 56.85 56.46 -1.46% 58.09 42.45
SMN Proshares Ultrashort Basic Mat... -1.01% 14,380.00 47.89 48.15 47.65 47.88 48.13 48.39 47.63 47.39 -35.82% 74.60 44.85
EVX Market Vectors Environmental S... 1.01% 200.00 57.92 58.05 57.66 58.05 58.18 58.31 57.79 57.53 -2.66% 59.64 45.93
PUI Powershares Exchange-traded Fu... 1.00% 2,548.00 19.21 19.29 19.10 19.23 19.32 19.40 19.13 19.02 -3.37% 19.90 16.31
WPS Ishares Trust Ishares S&p Deve... 1.00% 9,607.00 36.41 36.50 36.25 36.47 36.57 36.66 36.32 36.16 -11.93% 41.41 29.43
UYM Proshares Ultra Basic Material... 0.97% 69,876.00 38.49 38.85 38.00 38.62 38.98 39.34 38.13 37.64 -7.05% 41.55 28.67
RYE Rydex Etf Trust Rydex S&p Equa... 0.96% 3,029.00 74.41 74.61 74.12 74.50 74.70 74.90 74.21 73.92 -2.98% 76.79 53.28
IYC Ishares Dow Jones Us Consumer ... 0.96% 39,898.00 104.04 104.42 103.49 104.21 104.59 104.97 103.66 103.11 -1.45% 105.74 78.50
IYT Ishares Trust Ishares Dow Jone... 0.95% 219,410.00 113.22 113.78 112.31 113.57 114.13 114.69 112.66 111.75 -3.18% 117.30 85.83
PXJ Powershares Exchange-traded Fu... 0.89% 23,475.00 23.64 23.78 23.46 23.69 23.82 23.96 23.50 23.32 -3.93% 24.66 16.10
XRT Spdr Series Trust Spdr Retail ... 0.94% 5.68M 78.50 78.80 77.92 78.79 79.08 79.38 78.20 77.62 -0.97% 79.56 56.22
JKD Ishares Morningstar Large Core... 0.93% 17,671.00 98.62 98.89 98.22 98.76 99.02 99.29 98.35 97.95 -1.24% 100.00 75.24
RTH Merrill Lynch & Co Inc Retail ... 0.93% 22,554.00 53.02 53.20 52.67 53.20 53.37 53.55 52.84 52.49 -0.49% 53.46 40.81
XHB Spdr Series Trust Spdr Homebui... 0.89% 5.09M 31.43 31.64 31.07 31.57 31.79 32.00 31.22 30.86 -3.43% 32.69 19.42
PIQ Powershares Exchange-traded Fu... 0.88% 690.00 33.09 33.16 33.00 33.10 33.18 33.25 33.02 32.93 -0.51% 33.27 24.36
RGI Rydex Etf Trust Rydex S&p Equa... 0.88% 5,341.00 68.45 68.71 67.98 68.65 68.92 69.18 68.19 67.72 -2.22% 70.21 51.43
PTH Powershares Exchange-traded Fu... 0.88% 3,505.00 40.98 41.14 40.70 41.10 41.26 41.42 40.82 40.54 -1.46% 41.71 30.77
RXL Proshares Ultra Health Care 0.88% 10,981.00 63.12 63.53 62.48 63.36 63.76 64.17 62.71 62.07 -30.33% 90.94 62.48
FXD First Trust Exchange-traded Fu... 0.88% 63,377.00 27.54 27.68 27.30 27.65 27.78 27.92 27.40 27.16 -2.02% 28.22 19.78
KIE Spdr Kbw Insurance Etf 0.88% 245,548.00 54.67 54.85 54.35 54.80 54.99 55.17 54.49 54.17 -0.92% 55.31 38.68
DIA Spdr Dow Jones Industrial Aver... 0.87% 4.81M 152.80 153.36 151.93 153.10 153.67 154.23 152.24 151.37 -1.31% 155.14 124.25
XOP Spdr Series Trust Spdr S&p Oil... 0.87% 2.68M 61.30 61.62 60.89 61.38 61.71 62.03 60.98 60.57 -3.03% 63.30 44.80
GII Spdr Index Shares Funds Spdr F... 0.87% 6,068.00 43.10 43.18 43.01 43.10 43.19 43.27 43.02 42.93 -0.18% 43.18 37.99
PKW Powershares Exchange-traded Fu... 0.86% 588,312.00 36.34 36.48 36.12 36.42 36.56 36.70 36.20 35.98 -1.34% 36.91 27.40
SLX Market Vectors Steel Etf 0.85% 22,699.00 40.04 40.28 39.68 40.17 40.40 40.64 39.80 39.44 -21.59% 51.23 38.67
IYH Ishares Trust (barclays Global... 0.85% 45,494.00 102.80 103.08 102.28 103.03 103.32 103.60 102.52 102.00 -2.49% 105.66 77.06
PBJ Powershares Exchange-traded Fu... 0.84% 353,078.00 25.04 25.14 24.87 25.12 25.21 25.31 24.94 24.77 -0.08% 25.14 18.81
XLV Healthcare Select Sector Spdr ... 0.84% 7.40M 48.93 49.10 48.63 49.06 49.23 49.40 48.76 48.46 -2.66% 50.40 36.88
VGT Vanguard Index Trust Vanguard ... 0.83% 132,523.00 76.70 76.95 76.34 76.82 77.06 77.31 76.45 76.09 -0.81% 77.45 64.81
PJP Powershares Exchange-traded Fu... 0.83% 92,639.00 43.39 43.55 43.12 43.49 43.66 43.82 43.23 42.96 -1.23% 44.03 31.82
SRS Proshares Ultrashort Real Esta... -0.82% 149,496.00 20.63 20.94 20.36 20.60 20.90 21.21 20.32 20.05 -29.88% 29.38 16.84
RTM Rydex Etf Trust Rydex S&p Equa... 0.82% 2,949.00 68.88 69.17 68.47 68.99 69.29 69.58 68.59 68.18 -2.81% 70.98 55.71
XES Spdr Series Trust Spdr S&p Oil... 0.82% 46,305.00 40.66 40.84 40.45 40.68 40.87 41.05 40.48 40.27 -3.05% 41.96 27.71
EPS Wisdomtree Trust Wisdomtree Tr... 0.82% 1,765.00 57.69 57.95 57.38 57.73 58.00 58.26 57.43 57.12 -1.59% 58.66 45.48
SZK Proshares Ultrashort Consumer ... -0.82% 489.00 42.56 42.78 42.45 42.45 42.67 42.89 42.34 42.23 -44.29% 76.20 41.55
KBE Spdr Kbw Bank Etf 0.82% 931,724.00 28.19 28.33 28.00 28.25 28.38 28.52 28.05 27.86 -1.98% 28.82 20.97
NY Ishares Trust Nyse 100 Index I... 0.81% 3,285.00 78.06 78.23 77.74 78.20 78.38 78.55 77.89 77.57 -1.08% 79.05 61.49
VHT Vanguard Index Trust Vanguard ... 0.81% 126,929.00 88.31 88.59 87.82 88.53 88.80 89.08 88.03 87.54 -2.22% 90.54 66.69
PXE Powershares Exchange-traded Fu... 0.80% 5,919.00 31.42 31.55 31.23 31.47 31.61 31.74 31.29 31.10 -5.01% 33.13 21.04
OEF Ishares S&p 100 Index 0.80% 732,317.00 74.60 74.83 74.23 74.74 74.97 75.20 74.37 74.00 -1.77% 76.09 60.08
RCD Rydex Etf Trust Rydex S&p Equa... 0.80% 11,357.00 69.52 69.68 69.21 69.67 69.83 69.99 69.36 69.05 -1.28% 70.57 50.23
FXO First Trust Exchange-traded Fu... 0.80% 83,800.00 18.94 19.02 18.80 18.99 19.08 19.16 18.86 18.72 -1.81% 19.34 13.93
IWV Ishares Trust (barclays Global... 0.80% 169,284.00 98.27 98.61 97.70 98.49 98.84 99.18 97.93 97.36 -1.92% 100.42 77.14
IYZ Ishares Trust (barclays Global... 0.80% 854,254.00 26.21 26.40 25.92 26.31 26.50 26.69 26.02 25.73 -4.67% 27.60 21.70
IWB Ishares Trust (barclays Global... 0.80% 406,398.00 91.87 92.16 91.42 92.03 92.32 92.61 91.58 91.13 -2.02% 93.93 72.27
IYY Ishares Trust (barclays Global... 0.80% 26,726.00 83.22 83.47 82.82 83.36 83.62 83.87 82.97 82.57 -1.93% 85.00 65.49
JXI Ishares S&p Global Utilities S... 0.79% 35,228.00 44.30 44.45 44.05 44.39 44.55 44.70 44.15 43.90 -4.76% 46.61 39.37
PZD Powershares Exchange-traded Fu... 0.79% 524.00 26.59 26.66 26.44 26.66 26.74 26.81 26.52 26.37 -0.33% 26.75 19.48
PYZ Powershares Exchange-traded Fu... 0.79% 8,158.00 44.40 44.55 44.22 44.44 44.58 44.73 44.25 44.07 -2.48% 45.57 33.53
IYG Ishares Trust (barclays Global... 0.79% 74,083.00 72.68 72.97 72.32 72.74 73.04 73.33 72.39 72.03 -1.99% 74.22 49.58
XLK Select Sector Spdr Trust Shar... 0.79% 6.32M 31.88 32.00 31.71 31.92 32.05 32.17 31.76 31.59 -1.21% 32.31 27.21
DBS Powershares Db Multi-sector Co... -0.79% 27,120.00 36.52 36.61 36.34 36.61 36.70 36.79 36.43 36.25 -39.81% 60.82 36.28
TMW Spdr Dow Jones Total Market Et... 0.78% 560.00 124.05 124.24 123.85 124.06 124.25 124.44 123.86 123.66 -1.89% 126.45 97.46
VV Vanguard Index Trust Vanguard ... 0.78% 158,979.00 75.63 75.91 75.19 75.79 76.07 76.35 75.35 74.91 -2.02% 77.35 59.64
RSP Rydex Etf Trust Rydex S&p Equa... 0.78% 504,076.00 62.98 63.21 62.60 63.13 63.36 63.59 62.75 62.37 -2.2% 64.55 47.25
XLG Rydex Etf Trust Rydex Etf Trus... 0.76% 28,098.00 117.76 118.14 117.24 117.90 118.28 118.66 117.38 116.86 -1.42% 119.59 96.86
VTI Vanguard Index Trust Vanguard ... 0.76% 2.10M 85.21 85.52 84.79 85.33 85.63 85.94 84.90 84.48 -2.02% 87.09 66.84
NYC Ishares Tr Nyse Composite Isha... 0.75% 500.00 86.14 86.20 86.01 86.20 86.27 86.33 86.08 85.95 -2.38% 88.31 68.26
FEX First Trust Exchange-traded Fu... 0.75% 42,433.00 36.13 36.24 35.96 36.19 36.30 36.41 36.02 35.85 -2.08% 36.96 27.22
VPU Vanguard Index Trust Vanguard ... 0.75% 145,714.00 83.51 83.85 82.95 83.73 84.07 84.41 83.17 82.61 -6.49% 89.54 72.64
SPY Standard & Poors Depositary Re... 0.76% 109.01M 165.41 165.99 164.53 165.72 166.29 166.87 164.83 163.95 -1.98% 169.07 130.85
RYF Rydex Etf Trust Rydex S&p Equa... 0.74% 44,889.00 35.55 35.80 35.30 35.54 35.80 36.05 35.30 35.05 -2.92% 36.61 25.36
KLD Ishares Ftse Kld Select Social... 0.74% 5,089.00 69.70 69.90 69.42 69.77 69.98 70.18 69.50 69.22 -1.72% 70.99 55.26
FDN First Trust Exchange-traded Fu... 0.74% 164,584.00 46.26 46.46 46.00 46.33 46.52 46.72 46.06 45.80 -1.32% 46.95 33.49
PSJ Powershares Exchange-traded Fu... 0.73% 300.00 30.21 30.22 30.18 30.22 30.24 30.25 30.20 30.17 -1.76% 30.76 25.24
IVV Ishares Trust (barclays Global... 0.73% 2.92M 166.26 166.84 165.36 166.57 167.16 167.74 165.68 164.78 -1.98% 169.93 131.38
IYW Ishares Trust (barclays Global... 0.71% 98,647.00 76.84 77.16 76.43 76.94 77.25 77.57 76.52 76.11 -2.09% 78.58 65.94
IDU Ishares Trust (barclays Global... 0.71% 75,570.00 96.07 96.45 95.42 96.33 96.72 97.10 95.69 95.04 -6.19% 102.69 83.28
IEO Ishares Ishares Dow Jones Us O... 0.71% 44,747.00 75.34 75.74 74.89 75.38 75.79 76.19 74.94 74.49 -2.33% 77.18 52.68
RYU Rydex Etf Trust Rydex S&p Equa... 0.71% 1,694.00 63.69 63.83 63.45 63.80 63.93 64.07 63.55 63.31 -6.45% 68.20 55.53
KCE Spdr Kbw Capital Markets Etf 0.70% 12,700.00 41.92 42.03 41.75 41.99 42.09 42.20 41.81 41.64 -1.73% 42.73 29.00
FXL First Trust Exchange-traded Fu... 0.69% 31,590.00 24.93 24.97 24.88 24.94 24.98 25.02 24.89 24.84 -1.4% 25.29 19.58
FXZ First Trust Exchange-traded Fu... 0.69% 31,447.00 27.69 27.77 27.57 27.72 27.81 27.89 27.61 27.49 -2.7% 28.49 21.61
VFH Vanguard Index Trust Vanguard ... 0.69% 233,292.00 40.69 40.85 40.47 40.75 40.91 41.07 40.53 40.31 -3.09% 42.05 29.64
XLU Select Sector Spdr Trust Shar... 0.68% 11.68M 38.28 38.43 38.02 38.38 38.54 38.69 38.13 37.87 -7.38% 41.44 33.85
URE Proshares Ultra Real Estate 0.65% 118,542.00 77.76 78.82 76.66 77.80 78.86 79.92 76.70 75.60 -19.69% 96.88 59.52
IYF Ishares Trust (barclays Global... 0.64% 157,864.00 72.79 73.09 72.40 72.88 73.18 73.48 72.49 72.10 -2.77% 74.96 52.85
PXI Powershares Exchange-traded Fu... 0.63% 24,965.00 49.79 50.00 49.55 49.82 50.03 50.24 49.58 49.34 -4.19% 52.00 34.63
VIG Vanguard Specialized Funds Etf 0.62% 906,249.00 68.45 68.69 68.08 68.58 68.82 69.06 68.21 67.84 -2.03% 70.00 54.65
DRW Wisdomtree Trust Wisdomtree In... 0.62% 37,261.00 29.17 29.30 29.01 29.20 29.33 29.46 29.04 28.88 -10.7% 32.70 25.06
PRY Prospect Capital Corporation 6... 0.62% 31,179.00 25.78 26.00 25.35 26.00 26.21 26.43 25.56 25.13 -3.67% 26.99 24.21
IYE Ishares Trust (barclays Global... 0.61% 269,522.00 46.25 46.44 46.00 46.32 46.50 46.69 46.06 45.81 -2.77% 47.64 35.54
PSP Powershares Global Listed Priv... 0.61% 212,602.00 11.58 11.61 11.54 11.59 11.62 11.65 11.55 11.51 -3.34% 11.99 8.37
XLF Select Sector Spdr Trust Shar... 0.61% 34.23M 19.84 19.92 19.74 19.86 19.94 20.02 19.76 19.66 -2.41% 20.35 13.97
IYK Ishares Dow Jones Us Consumer ... 0.60% 10,948.00 89.28 89.48 88.89 89.48 89.67 89.87 89.08 88.69 -1.67% 91.00 69.74
DBB Powershares Db Multi-sector Co... -0.60% 153,380.00 16.61 16.65 16.53 16.64 16.69 16.73 16.57 16.49 -18.43% 20.40 16.37
VDE Vanguard World Funds Vanguard ... 0.60% 138,586.00 116.00 116.48 115.42 116.09 116.58 117.06 115.52 114.94 -2.95% 119.62 89.95
FXH First Trust Exchange-traded Fu... 0.59% 643,872.00 40.54 40.70 40.27 40.65 40.81 40.97 40.38 40.11 -0.71% 40.94 29.50
TDN Tdax (td Ameritrade) Exchange-... -0.58% 6,809.00 25.47 25.80 25.00 25.60 25.94 26.27 25.14 24.67 -1.54% 26.00 19.90
UNG United States Natural Gas Fund... 0.58% 4.80M 20.82 21.05 20.59 20.82 21.05 21.28 20.59 20.36 -13.57% 24.09 17.30
FXN First Trust Exchange-traded Fu... 0.58% 43,438.00 22.60 22.69 22.52 22.60 22.68 22.77 22.51 22.43 -3.13% 23.33 16.07
XLE Select Sector Spdr Trust Shar... 0.57% 7.74M 81.40 81.77 80.92 81.52 81.88 82.25 81.03 80.55 -2.89% 83.95 61.47
IGF Ishares Trust Ishares S&p Glob... 0.57% 55,510.00 37.21 37.33 37.05 37.26 37.37 37.49 37.09 36.93 -4.55% 39.04 32.16
IYM Ishares Trust (barclays Global... 0.56% 38,878.00 71.33 71.58 71.00 71.42 71.66 71.91 71.08 70.75 -3.42% 73.95 61.21
DBU Wisdomtree Trust Wisdomtree In... 0.55% 6,598.00 18.42 18.44 18.40 18.42 18.44 18.46 18.40 18.38 -4.41% 19.27 15.93
FXU First Trust Exchange-traded Fu... 0.55% 80,747.00 19.98 20.04 19.90 20.00 20.06 20.12 19.92 19.84 -3.71% 20.77 16.97
VAW Vanguard Index Trust Vanguard ... 0.54% 29,671.00 90.90 91.18 90.56 90.97 91.24 91.52 90.62 90.28 -2.56% 93.36 74.13
PBP Powershares Exchange-traded Fu... 0.53% 123,111.00 20.98 21.07 20.87 21.01 21.09 21.18 20.89 20.78 -1.59% 21.35 19.35
VNQ Vanguard Specialized Funds Van... 0.51% 4.30M 70.68 71.20 70.10 70.74 71.26 71.78 70.16 69.58 -10.3% 78.86 61.66
TAO Claymore Exchange-traded Fund ... 0.48% 43,188.00 21.07 21.13 20.97 21.12 21.17 21.23 21.01 20.91 -12.87% 24.24 17.03
VDC Vanguard Index Trust Vanguard ... 0.48% 60,047.00 104.89 105.18 104.41 105.09 105.37 105.66 104.60 104.12 -1.9% 107.13 85.34
PPH Merrill Lynch & Co Inc Pharmac... 0.47% 28,305.00 47.32 47.39 47.19 47.39 47.45 47.52 47.25 47.12 -1.82% 48.27 37.52
FRI First Trust Exchange-traded Fu... 0.47% 118,605.00 19.11 19.24 18.96 19.13 19.26 19.39 18.98 18.83 -10.31% 21.33 16.57
XLB Materials Select Sector Spdr F... 0.45% 4.16M 40.50 40.63 40.31 40.57 40.69 40.82 40.37 40.18 -2.5% 41.61 33.58
IGE Ishares S&p Gssi Natural Resou... 0.42% 250,724.00 40.18 40.32 40.00 40.23 40.36 40.50 40.04 39.86 -3.85% 41.84 33.05
RHS Rydex Etf Trust Rydex S&pequal... 0.42% 9,538.00 84.18 84.51 83.54 84.48 84.82 85.15 83.85 83.21 -2.18% 86.36 65.31
ELR Spdr Dow Jones Large Cap Etf 0.41% 865.00 77.65 77.65 77.65 77.65 77.65 77.65 77.65 77.65 -1.71% 79.00 61.38
XLP Select Sector Spdr Trust Shar... 0.37% 8.44M 41.13 41.26 40.93 41.21 41.33 41.46 41.00 40.80 -2.35% 42.20 33.62
RWR Spdr Dow Jones Reit Etf 0.37% 506,862.00 77.84 78.38 77.25 77.88 78.43 78.97 77.30 76.71 -10.1% 86.63 68.31
XPH Spdr Series Trust Spdr S&p Pha... 0.36% 70,813.00 72.17 72.42 71.85 72.23 72.49 72.74 71.92 71.60 -0.66% 72.71 53.20
XME Spdr Series Trust Spdr S&p Met... 0.36% 1.13M 35.86 36.07 35.60 35.91 36.12 36.33 35.65 35.39 -25.59% 48.26 34.31
FXG First Trust Exchange-traded Fu... 0.35% 129,973.00 31.86 31.95 31.70 31.94 32.02 32.11 31.77 31.61 -1.15% 32.31 21.42
DBO Powershares Db Multi-sector Co... 0.34% 167,488.00 26.89 26.98 26.79 26.90 26.99 27.08 26.80 26.70 -3.89% 27.99 22.62
PXQ Powershares Exchange-traded Fu... 0.30% 2,501.00 26.45 26.52 26.37 26.46 26.53 26.60 26.38 26.30 -3.32% 27.37 22.35
DBE Powershares Db Multi-sector Co... 0.28% 47,667.00 28.52 28.57 28.46 28.53 28.58 28.63 28.47 28.41 -4.9% 30.00 23.39
DBA Powershares Db Multi-sector Co... 0.16% 396,661.00 25.37 25.41 25.31 25.39 25.43 25.47 25.33 25.27 -17.75% 30.87 25.22
IYR Ishares Trust (barclays Global... 0.16% 14.32M 68.35 68.88 67.87 68.31 68.83 69.36 67.82 67.34 -10.37% 76.21 60.84
ICF Ishares Trust (barclays Global... 0.15% 374,348.00 82.44 82.99 81.91 82.43 82.97 83.52 81.89 81.36 -10.46% 92.06 73.89
TDH Tdax (td Ameritrade) Exchange-... 0.12% 1,000.00 25.66 25.98 25.50 25.50 25.82 26.14 25.34 25.18 -1.85% 25.98 21.01
MBB Ishares Trust Ishares Trust Is... -0.05% 858,386.00 106.25 106.35 106.15 106.26 106.35 106.45 106.15 106.05 -2.92% 109.46 105.70
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
UGE Proshares Ultra Consumer Goods 0.00% 0.00 44.91 67.37 0.00 67.37 89.82 112.28 22.45 -22.46 -31.33% 98.10 67.37
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
FVI First Trust Vl Equity Allocati... 0.00% 0.00 15.02 22.53 0.00 22.53 30.04 37.55 7.51 -7.51 -2.34% 23.07 17.50
ADVERTISEMENT