ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RXL Proshares Ultra Health Care -3.27% 8,821.00 62.06 63.59 61.29 61.29 62.83 64.36 60.53 59.76 -7.95% 66.58 35.45
UVT Proshares Ultra Russell2000 Va... -2.69% 13,756.00 43.63 44.11 43.39 43.39 43.87 44.35 43.15 42.91 -5.41% 45.87 25.74
EEB Claymore Exchange-traded Fund ... -2.64% 59,522.00 31.21 31.72 30.96 30.96 31.46 31.97 30.70 30.45 -16.98% 37.29 30.96
SDS Proshares Ultrashort S&p500 2.63% 18.45M 39.46 39.84 38.72 39.82 40.20 40.58 39.08 38.34 -41.23% 67.76 37.45
MVV Proshares Ultra Midcap400 -2.60% 63,499.00 64.83 97.25 0.00 97.25 129.66 162.08 32.41 -32.42 -8.21% 105.94 57.14
DDM Proshares Ultra Dow 30 -2.60% 459,013.00 95.96 97.68 95.10 95.10 96.82 98.54 94.24 93.38 -5.21% 100.33 62.95
MZZ Proshares Ultrashort Midcap400 2.57% 47,350.00 12.23 18.35 0.00 18.35 24.46 30.58 6.11 -6.12 -47.09% 34.68 16.99
TWM Proshares Ultrashort Russell20... 2.49% 3.84M 17.54 17.72 17.20 17.69 17.88 18.06 17.36 17.02 -48.02% 34.03 17.08
DXD Proshares Ultrashort Dow30 2.47% 1.58M 34.15 34.44 33.56 34.44 34.74 35.03 33.86 33.27 -38.49% 55.99 32.88
RWX Spdr Dow Jones International R... -2.41% 343,943.00 40.85 41.53 40.51 40.52 41.19 41.87 40.17 39.83 -13.34% 46.76 34.85
USD Proshares Ultra Semiconductors -2.27% 9,773.00 28.95 43.42 0.00 43.42 57.90 72.37 14.48 -14.47 -3.98% 45.22 25.40
SAA Proshares Ultra Smallcap600 -2.18% 4,121.00 74.52 75.36 74.10 74.11 74.94 75.78 73.68 73.26 -3.9% 77.12 43.34
QLD Proshares Ultra Qqq -2.16% 3.17M 68.34 69.53 67.68 67.82 69.00 70.19 67.15 66.49 -5.96% 72.12 48.34
QID Proshares Ultrashort Qqq 2.14% 5.25M 22.76 22.97 22.38 22.94 23.14 23.35 22.55 22.17 -34.85% 35.21 21.71
SKK Proshares Ultrashort Russell20... 1.97% 3,351.00 16.05 16.28 15.80 16.07 16.30 16.53 15.82 15.57 -47.96% 30.88 15.60
ROM Proshares Ultra Technology -1.84% 13,239.00 81.79 83.14 81.11 81.11 82.47 83.82 80.44 79.76 -6.96% 87.18 61.22
UKK Proshares Ultra Russell2000 Gr... -1.84% 2,825.00 70.65 72.11 69.87 69.96 71.43 72.89 69.19 68.41 -3.08% 72.18 41.00
DVY Ishares Trust Ishares Dow Jone... -1.79% 1.34M 64.98 65.77 64.58 64.58 65.38 66.17 64.19 63.79 -4.47% 67.60 54.25
FVD First Trust Exchange-traded Fu... -1.74% 208,750.00 13.15 19.72 0.00 19.72 26.30 32.87 6.58 -6.57 -4.18% 20.58 16.17
LVL Claymore /bbd High Income Inde... -1.70% 34,604.00 12.80 13.00 12.69 12.70 12.91 13.11 12.60 12.49 -8.79% 13.92 11.41
FDL First Trust Exchange-traded Fu... -1.64% 334,060.00 13.97 20.95 0.00 20.95 27.94 34.92 6.99 -6.98 -4.43% 21.92 17.94
PEY Powershares Exchange-traded Fu... -1.67% 92,570.00 7.08 10.62 0.00 10.62 14.16 17.70 3.54 -3.54 -3.98% 11.06 8.94
IXJ Ishares Global Health Ishares ... -1.65% 238,519.00 76.82 77.69 76.38 76.38 77.26 78.13 75.95 75.51 -4.36% 79.86 57.98
PID Powershares Exchange-traded Fu... -1.63% 182,646.00 11.25 16.87 0.00 16.87 22.50 28.12 5.63 -5.62 -5.01% 17.76 13.90
SDY Spdr Series Trust Spdr S&p Div... -1.62% 601,068.00 45.01 67.51 0.00 67.51 90.02 112.52 22.51 -22.50 -4.63% 70.79 53.76
MDY Standard & Poors Midcap 400 De... -1.53% 1.60M 214.77 216.98 213.60 213.72 215.94 218.15 212.56 211.39 -4.15% 222.97 162.73
XLV Healthcare Select Sector Spdr ... -1.51% 20.86M 48.57 49.13 48.26 48.32 48.88 49.44 48.01 47.70 -4.13% 50.40 36.88
MYY Proshares Short Midcap400 1.50% 117,940.00 14.41 21.62 0.00 21.62 28.82 36.03 7.20 -7.21 -26.76% 29.52 20.72
IYH Ishares Trust (barclays Global... -1.50% 31,931.00 101.98 103.09 101.38 101.48 102.58 103.69 100.87 100.27 -3.96% 105.66 77.06
KCE Spdr Kbw Capital Markets Etf -1.50% 25,325.00 41.58 42.01 41.36 41.36 41.80 42.23 41.15 40.93 -3.21% 42.73 29.00
MXI Ishares S&p Global Materials S... -1.47% 29,496.00 57.23 58.01 56.78 56.91 57.68 58.46 56.45 56.00 -11.43% 64.25 52.55
IWS Ishares Trust Ishares Russell ... -1.47% 325,974.00 58.71 59.31 58.39 58.42 59.03 59.63 58.11 57.79 -4.29% 61.04 43.90
HYG Ishares Trust Ishares Trust Is... -1.43% 7.97M 92.21 93.27 91.67 91.70 92.75 93.81 91.15 90.61 -4.78% 96.30 89.42
PGJ Powershares Exchange-traded Fu... -1.39% 19,655.00 21.43 21.61 21.33 21.34 21.53 21.71 21.25 21.15 -2.31% 21.84 16.70
EMM Spdr Dow Jones Mid Cap Etf -1.42% 2,850.00 51.39 77.08 0.00 77.08 102.78 128.47 25.70 -25.69 -3.79% 80.12 58.61
IJH Ishares Trust (barclays Global... -1.42% 567,308.00 117.85 119.00 117.24 117.30 118.46 119.61 116.70 116.09 -4.11% 122.33 89.36
FAB First Trust Exchange-traded Fu... -1.42% 9,640.00 38.40 38.65 38.28 38.28 38.52 38.77 38.15 38.03 -2.72% 39.35 28.25
IWR Ishares Trust Ishares Russell ... -1.41% 126,661.00 87.47 131.21 0.00 131.21 174.94 218.68 43.73 -43.74 -3.97% 136.63 100.73
LQD Ishares Trust Ishares Gs $ Inv... -1.41% 2.69M 115.32 116.56 114.67 114.73 115.97 117.21 114.08 113.43 -6.88% 123.20 114.67
RYH Rydex Etf Trust Rydex S&p Equa... -1.40% 7,098.00 95.36 96.17 94.95 94.96 95.77 96.58 94.55 94.14 -2.51% 97.40 70.92
VHT Vanguard Index Trust Vanguard ... -1.39% 89,596.00 58.20 87.30 0.00 87.30 116.40 145.50 29.10 -29.10 -3.58% 90.54 66.69
XLI Select Sector Spdr Trust Shar... -1.38% 13.61M 43.75 44.17 43.54 43.54 43.96 44.38 43.33 43.12 -2.6% 44.70 33.84
IEF Ishares Trust Ishares Barclays... -1.36% 1.28M 104.89 107.59 103.48 103.60 106.30 109.00 102.19 100.78 -5.72% 109.89 103.48
VYM Vanguard Whitehall Funds Vangu... -1.36% 562,877.00 57.66 58.23 57.37 57.39 57.95 58.52 57.09 56.80 -2.86% 59.08 46.29
RSP Rydex Etf Trust Rydex S&p Equa... -1.36% 534,310.00 62.54 63.12 62.23 62.27 62.85 63.43 61.96 61.65 -3.53% 64.55 47.25
BLV Vanguard Bond Index Funds Vang... -1.36% 58,416.00 86.93 88.00 86.36 86.43 87.50 88.57 85.86 85.29 -13.27% 99.66 86.36
CVY Claymore Exchange-traded Fund ... -1.36% 440,387.00 23.98 24.25 23.84 23.86 24.12 24.39 23.71 23.57 -5.24% 25.18 20.27
IWN Ishares Trust (barclays Global... -1.35% 665,178.00 86.91 87.83 86.43 86.48 87.39 88.31 85.99 85.51 -2.91% 89.07 66.56
PPA Powershares Exchange-traded Fu... -1.35% 15,211.00 16.60 24.90 0.00 24.90 33.20 41.50 8.30 -8.30 -1.46% 25.27 18.20
VOE Vanguard Index Funds Mid-cap V... -1.35% 98,959.00 69.74 70.40 69.41 69.41 70.07 70.73 69.08 68.75 -3.77% 72.13 52.26
IPE Spdr Series Trust Streettracks... -1.35% 85,223.00 56.43 57.10 56.09 56.10 56.77 57.44 55.76 55.42 -9.08% 61.70 56.09
VBR Vanguard Index Trust Vanguard ... -1.35% 135,757.00 56.17 84.26 0.00 84.26 112.34 140.43 28.08 -28.09 -3.45% 87.27 64.63
VO Vanguard Index Trust Vanguard ... -1.34% 208,314.00 96.48 97.41 96.01 96.03 96.95 97.88 95.55 95.08 -3.86% 99.89 73.70
RGI Rydex Etf Trust Rydex S&p Equa... -1.34% 3,168.00 67.96 68.41 67.73 67.73 68.19 68.64 67.51 67.28 -3.53% 70.21 51.43
VIG Vanguard Specialized Funds Etf -1.33% 1.37M 45.11 67.67 0.00 67.67 90.22 112.78 22.55 -22.56 -3.33% 70.00 54.65
IVE Ishares Trust (barclays Global... -1.33% 576,491.00 77.59 78.34 77.21 77.22 77.97 78.72 76.84 76.46 -2.87% 79.50 59.60
IWF Ishares Trust (barclays Global... -1.33% 1.65M 74.42 75.12 74.05 74.09 74.79 75.49 73.72 73.35 -3.62% 76.87 60.91
IWB Ishares Trust (barclays Global... -1.33% 422,295.00 91.23 92.09 90.78 90.81 91.68 92.54 90.37 89.92 -3.32% 93.93 72.27
IVV Ishares Trust (barclays Global... -1.33% 4.70M 165.20 166.91 164.34 164.36 166.06 167.77 163.49 162.63 -3.28% 169.93 131.38
SMH Merrill Lynch & Co Inc Semicon... -1.32% 1.00M 38.47 38.95 38.21 38.24 38.73 39.21 37.99 37.73 -2.65% 39.28 29.56
IJK Ishares Trust (barclays Global... -1.32% 75,429.00 131.73 132.96 131.07 131.16 132.39 133.62 130.50 129.84 -4.5% 137.34 101.14
IJJ Ishares Trust (barclays Global... -1.31% 63,007.00 102.91 103.89 102.37 102.47 103.45 104.43 101.93 101.39 -3.5% 106.18 77.07
VB Vanguard Index Trust Vanguard ... -1.31% 203,987.00 63.02 94.53 0.00 94.53 126.04 157.55 31.51 -31.51 -3.03% 97.48 72.05
RWM Proshares Short Russell2000 1.29% 739,893.00 20.30 20.40 20.11 20.39 20.49 20.59 20.20 20.01 -27.31% 28.05 20.03
SH Proshares Short S&p500 1.28% 6.27M 29.06 29.20 28.79 29.20 29.33 29.47 28.92 28.65 -23.06% 37.95 28.30
IWP Ishares Trust Ishares Russell ... -1.28% 135,241.00 72.97 73.67 72.60 72.65 73.34 74.04 72.27 71.90 -3.58% 75.35 56.86
IWV Ishares Trust (barclays Global... -1.28% 172,188.00 97.64 98.52 97.17 97.23 98.11 98.99 96.76 96.29 -3.18% 100.42 77.14
IWD Ishares Trust (barclays Global... -1.27% 952,721.00 85.10 85.93 84.68 84.68 85.52 86.35 84.27 83.85 -3.08% 87.37 65.20
VUG Vanguard Index Trust Vanguard ... -1.27% 452,183.00 80.23 81.04 79.82 79.84 80.64 81.45 79.42 79.01 -4.04% 83.20 65.47
OEF Ishares S&p 100 Index -1.27% 403,344.00 74.13 74.80 73.79 73.79 74.47 75.14 73.46 73.12 -3.02% 76.09 60.08
IYJ Ishares Trust (barclays Global... -1.27% 60,567.00 56.57 84.85 0.00 84.85 113.14 141.42 28.29 -28.28 -2.45% 86.98 64.59
FNX First Trust Exchange-traded Fu... -1.26% 48,600.00 28.63 42.94 0.00 42.94 57.26 71.57 14.32 -14.31 -3.33% 44.42 32.41
DOG Proshares Short Dow30 1.25% 221,070.00 29.10 29.23 28.85 29.22 29.35 29.48 28.97 28.72 -21.38% 37.16 28.54
VV Vanguard Index Trust Vanguard ... -1.25% 160,245.00 75.17 75.88 74.79 74.84 75.55 76.26 74.46 74.08 -3.24% 77.35 59.64
VXF Vanguard Index Trust Vanguard ... -1.25% 134,749.00 70.80 71.41 70.48 70.50 71.12 71.73 70.19 69.87 -3.09% 72.75 53.70
VTI Vanguard Index Trust Vanguard ... -1.24% 3.65M 84.66 85.47 84.25 84.27 85.07 85.88 83.85 83.44 -3.24% 87.09 66.84
VOT Vanguard Index Funds Mid-cap G... -1.24% 37,467.00 79.31 80.08 78.90 78.96 79.72 80.49 78.54 78.13 -3.94% 82.20 61.55
PFM Powershares Exchange-traded Fu... -1.24% 68,127.00 12.24 18.36 0.00 18.36 24.48 30.60 6.12 -6.12 -3.67% 19.06 15.18
IVW Ishares Trust (barclays Global... -1.24% 343,239.00 86.27 87.09 85.84 85.88 86.70 87.52 85.45 85.02 -3.6% 89.09 70.93
ENY Claymore Exchange-traded Fund ... -1.24% 11,968.00 14.43 14.57 14.35 14.37 14.51 14.65 14.29 14.21 -19.36% 17.82 13.50
RZV Rydex Etf Trust Rydex Etf Trus... -1.24% 15,699.00 34.47 51.71 0.00 51.71 68.94 86.18 17.23 -17.24 -1.97% 52.75 35.79
IWZ Ishares Trust (barclays Global... -1.22% 20,216.00 60.93 61.46 60.66 60.66 61.20 61.73 60.40 60.13 -3.28% 62.72 49.67
FYX First Trust Exchange-traded Fu... -1.22% 31,265.00 26.89 40.33 0.00 40.33 53.78 67.22 13.45 -13.44 -1.35% 40.88 29.82
IWO Ishares Trust (barclays Global... -1.21% 339,859.00 113.70 114.78 113.12 113.20 114.28 115.36 112.62 112.04 -1.45% 114.87 86.82
FTA First Trust Exchange-traded Fu... -1.20% 40,729.00 35.44 35.76 35.25 35.32 35.63 35.95 35.12 34.93 -3.18% 36.48 26.37
IAU Ishares Comex Gold Trust Ishar... -1.20% 7.95M 13.20 13.37 13.10 13.13 13.30 13.47 13.03 12.93 -24.89% 17.48 13.10
PWV Powershares Exchange-traded Fu... -1.19% 90,723.00 25.91 26.14 25.80 25.80 26.02 26.25 25.68 25.57 -2.33% 26.42 19.98
NFO Claymore Exchange-traded Fund ... -1.19% 8,651.00 40.91 41.25 40.73 40.75 41.09 41.43 40.57 40.39 -3.21% 42.10 31.07
BIV Vanguard Bond Index Funds Vang... -1.18% 246,696.00 56.29 84.43 0.00 84.43 112.58 140.72 28.15 -28.14 -6.92% 90.71 81.05
IJR Ishares Trust (barclays Global... -1.18% 485,273.00 91.66 92.46 91.23 91.29 92.09 92.89 90.86 90.43 -2.12% 93.27 69.48
GLD Spdr Gold Trust -1.16% 12.96M 131.38 133.15 130.38 130.60 132.38 134.15 129.61 128.61 -24.97% 174.07 130.38
FEX First Trust Exchange-traded Fu... -1.16% 48,944.00 35.89 36.18 35.72 35.77 36.06 36.35 35.60 35.43 -3.22% 36.96 27.22
IHF Ishares Ishares Dow Jones Us H... -1.16% 42,782.00 56.05 84.07 0.00 84.07 112.10 140.12 28.03 -28.02 -1.22% 85.11 61.52
UNG United States Natural Gas Fund... 1.15% 2.40M 21.09 21.21 21.00 21.06 21.18 21.30 20.97 20.88 -12.58% 24.09 17.32
PJP Powershares Exchange-traded Fu... -1.15% 101,182.00 43.16 43.57 42.93 42.99 43.39 43.80 42.75 42.52 -2.36% 44.03 31.82
IYY Ishares Trust (barclays Global... -1.15% 20,684.00 82.70 83.43 82.27 82.40 83.13 83.86 81.97 81.54 -3.06% 85.00 65.49
VBK Vanguard Index Trust Vanguard ... -1.14% 105,089.00 104.49 105.51 103.96 104.01 105.02 106.04 103.47 102.94 -2.56% 106.74 79.34
IHE Ishares Ishares Dow Jones Us P... -1.13% 31,505.00 68.16 102.24 0.00 102.24 136.32 170.40 34.08 -34.08 -2.28% 104.63 82.00
EZM Wisdomtree Trust Wisdomtree Tr... -1.12% 17,191.00 73.35 74.08 72.94 73.03 73.76 74.49 72.62 72.21 -2.42% 74.84 53.10
RPG Rydex Etf Trust Rydex Etf Trus... -1.11% 48,334.00 59.24 59.76 58.93 59.02 59.55 60.07 58.72 58.41 -3.89% 61.41 45.27
FTC First Trust Exchange-traded Fu... -1.10% 17,850.00 35.23 35.50 35.10 35.10 35.36 35.63 34.96 34.83 -3.28% 36.29 27.00
PSQ Proshares Short Qqq 1.08% 639,632.00 22.45 22.55 22.26 22.53 22.64 22.74 22.35 22.16 -18.81% 27.75 21.92
XLG Rydex Etf Trust Rydex Etf Trus... -1.08% 18,027.00 117.09 118.02 116.63 116.63 117.55 118.48 116.16 115.70 -2.48% 119.59 96.86
RPV Rydex Etf Trust Rydex Etf Trus... -1.06% 69,842.00 27.50 41.25 0.00 41.25 55.00 68.75 13.75 -13.75 -2.14% 42.15 27.56
TLT Ishares Trust Ishares Barclays... -1.05% 17.14M 74.73 112.09 0.00 112.09 149.46 186.82 37.37 -37.36 -15.22% 132.21 111.62
RFG Rydex Etf Trust Rydex Etf Trus... -1.05% 94,707.00 103.65 104.44 103.20 103.32 104.10 104.89 102.86 102.41 -4.36% 108.03 80.68
SBB Proshares Short Smallcap600 1.03% 33,891.00 11.77 17.66 0.00 17.66 23.54 29.43 5.88 -5.89 -27.53% 24.37 17.39
IJT Ishares Trust (barclays Global... -1.02% 78,600.00 98.66 99.42 98.26 98.30 99.06 99.82 97.90 97.50 -1.9% 100.20 76.80
VCR Vanguard Index Trust Vanguard ... -0.99% 62,218.00 91.59 92.35 91.20 91.23 91.98 92.74 90.83 90.44 -2.31% 93.39 67.17
OIH Merrill Lynch & Co Inc Oil Ser... -0.99% 3.44M 44.02 44.52 43.75 43.79 44.29 44.79 43.52 43.25 -4.39% 45.80 32.54
IXN Ishares Trust Ishares S&p Glob... -0.97% 24,536.00 72.66 73.24 72.35 72.38 72.97 73.55 72.08 71.77 -3.21% 74.78 61.61
PWC Powershares Exchange-traded Fu... -0.99% 30,012.00 58.14 58.53 57.94 57.95 58.34 58.73 57.75 57.55 -1.82% 59.03 44.00
UUP Powershares Exchange-traded Fu... 0.91% 1.68M 21.99 22.10 21.82 22.06 22.16 22.27 21.88 21.71 -4.67% 23.14 21.53
IYC Ishares Dow Jones Us Consumer ... -0.95% 8,804.00 103.59 104.39 103.16 103.22 104.02 104.82 102.79 102.36 -2.38% 105.74 78.50
UDN Powershares Exchange-traded Fu... -0.93% 99,780.00 26.72 26.93 26.59 26.65 26.85 27.06 26.51 26.38 -3.55% 27.63 25.65
PFF Ishares Trust Ishares Trust Is... -0.93% 3.54M 39.44 39.72 39.28 39.33 39.60 39.88 39.16 39.00 -4.28% 41.09 38.13
VGT Vanguard Index Trust Vanguard ... -0.87% 191,539.00 76.40 76.96 76.09 76.15 76.71 77.27 75.84 75.53 -1.68% 77.45 64.81
IYW Ishares Trust (barclays Global... -0.84% 167,443.00 76.52 77.08 76.19 76.29 76.85 77.41 75.96 75.63 -2.92% 78.58 65.94
IYM Ishares Trust (barclays Global... -0.80% 45,409.00 71.07 71.58 70.79 70.85 71.35 71.86 70.56 70.28 -4.19% 73.95 61.21
IAI Ishares Ishares Dow Jones Us ... -0.80% 56,806.00 31.20 31.41 31.09 31.09 31.31 31.52 30.99 30.88 -1.14% 31.45 19.75
AGG Ishares Trust Barclays Aggreg... -0.78% 975,715.00 71.87 107.81 0.00 107.81 143.74 179.68 35.93 -35.94 -4.35% 112.71 107.81
IGM Ishares S&p Gsti Technology In... -0.79% 17,244.00 76.64 77.18 76.33 76.42 76.95 77.49 76.10 75.79 -1.29% 77.42 62.34
EES Wisdomtree Trust Wisdomtree Tr... -0.78% 50,727.00 45.20 67.80 0.00 67.80 90.40 113.00 22.60 -22.60 -1.02% 68.50 50.99
IWW Ishares Trust (barclays Global... -0.70% 4,881.00 74.28 111.42 0.00 111.42 148.56 185.70 37.14 -37.14 -2.43% 114.19 85.44
PZI Powershares Exchange-traded Fu... -0.55% 11,184.00 14.43 14.53 14.36 14.40 14.50 14.60 14.33 14.26 -0.92% 14.53 10.59
ITE Spdr Series Trust Streettracks... -0.58% 14,371.00 59.95 60.17 59.84 59.84 60.06 60.28 59.73 59.62 -3% 61.69 59.84
FVL First Trust Value Line 100 Fun... -0.51% 2,600.00 15.62 15.64 15.58 15.64 15.66 15.68 15.60 15.56 -1.82% 15.93 11.99
SDD Proshares Ultrashort Smallcap6... -0.39% 8,194.00 17.95 18.09 17.68 18.09 18.22 18.36 17.81 17.54 -48.02% 34.79 17.49
DJP Barclays Bank Plc Ipath Exchan... 0.36% 547,132.00 25.82 38.73 0.00 38.73 51.64 64.55 12.91 -12.91 -14.92% 45.52 37.78
BSV Vanguard Bond Index Funds Vang... -0.32% 735,559.00 80.37 80.56 80.28 80.28 80.46 80.65 80.18 80.09 -1.5% 81.51 80.28
LAG Spdr Series Trust Streettracks... -0.30% 170,362.00 38.19 57.28 0.00 57.28 76.38 95.47 19.10 -19.09 -3.63% 59.44 57.14
IGV Ishares S&p Gsti Software Inde... -0.30% 15,560.00 69.11 69.52 68.90 68.90 69.32 69.73 68.70 68.49 -3.88% 71.68 57.19
DBV Powershares Exchange-traded Fu... -0.20% 38,634.00 25.63 25.75 25.57 25.57 25.69 25.81 25.51 25.45 -8.97% 28.09 24.01
UCC Proshares Ultra Consumer Servi... -0.18% 828.00 37.67 56.50 0.00 56.50 75.34 94.17 18.84 -18.83 -6.6% 60.49 32.09
DBC Powershares Db Commodity Index... 0.15% 1.08M 26.49 26.60 26.43 26.45 26.55 26.66 26.38 26.32 -11.42% 29.86 24.12
SHY Ishares Trust Ishares Barclays... -0.12% 884,027.00 84.36 84.43 84.32 84.33 84.40 84.47 84.29 84.25 -0.26% 84.55 84.30
ONEQ Fidelity Nasdaq Composite Inde... -1.15% 8,293.00 136.39 137.35 135.91 135.91 136.87 137.83 135.43 134.95 -2.37% 139.21 111.08
QTEC First Trust Nasdaq-100- Techno... -0.81% 21,992.00 29.43 29.66 29.31 29.31 29.55 29.78 29.20 29.08 -1.21% 29.67 23.33
QQEW First Trust Nasdaq-100 Equal W... -1.10% 82,289.00 30.59 30.87 30.45 30.45 30.73 31.01 30.31 30.17 -2.96% 31.38 23.76
DGT Spdr Series Trust Spdr Dj Glob... -0.05% 3,936.00 41.00 61.50 0.00 61.50 82.00 102.50 20.50 -20.50 -3.23% 63.55 48.56
SPY Standard & Poors Depositary Re... -1.32% 205.84M 164.29 165.89 163.44 163.53 165.14 166.74 162.69 161.84 -3.28% 169.07 130.85
BIL Spdr Series Trust Streettracks... 0.02% 227,646.00 30.54 45.81 0.00 45.81 61.08 76.35 15.27 -15.27 -0.04% 45.83 45.79
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
IFGL Ishares Ftse Epra/nareit Globa... -2.15% 209,541.00 32.14 32.63 31.88 31.92 32.40 32.89 31.65 31.39 -14.05% 37.14 26.97
SSO Proshares Ultra S&p500 -2.60% 10.39M 79.90 81.47 79.07 79.16 80.73 82.30 78.33 77.50 -6.71% 84.85 50.46
IWM Ishares Trust (barclays Global... -1.25% 43.12M 98.71 99.70 98.16 98.27 99.26 100.25 97.72 97.17 -2.1% 100.38 75.43
XLB Materials Select Sector Spdr F... -0.74% 8.39M 40.42 40.73 40.27 40.27 40.57 40.88 40.11 39.96 -3.22% 41.61 33.58
XLK Select Sector Spdr Trust Shar... -1.13% 11.22M 31.69 31.96 31.54 31.56 31.84 32.11 31.42 31.27 -2.32% 32.31 27.21
DIA Spdr Dow Jones Industrial Aver... -1.29% 9.14M 151.82 153.22 151.11 151.13 152.53 153.93 150.42 149.71 -1.98% 154.18 124.25
USO United States Oil Fund Lp Etf -0.49% 3.54M 34.83 35.06 34.64 34.79 35.02 35.25 34.60 34.41 -6.4% 37.17 29.03
SLV Ishares Silver Trust Etf -1.29% 15.18M 20.75 21.10 20.53 20.61 20.97 21.32 20.40 20.18 -39.52% 34.08 20.53
VTV Vanguard Index Trust Vanguard ... -1.30% 696,671.00 69.23 69.85 68.90 68.93 69.56 70.18 68.61 68.28 -2.61% 70.78 53.57
PGF Powershares Exchange-traded Fu... -0.72% 662,230.00 17.94 18.06 17.87 17.90 18.01 18.13 17.82 17.75 -5.04% 18.85 17.38
PBW Powershares Exchange-traded Fu... -0.92% 0.00 5.40 5.45 5.38 5.38 5.42 5.47 5.35 5.33 -8.35% 5.87 3.46
ADVERTISEMENT