| CSG |
Chambers Street Properties Com... |
3.94% |
1.90M |
9.62 |
9.80 |
9.28 |
9.77 |
9.96 |
10.14 |
9.44 |
9.10 |
-3.27% |
10.10 |
9.05 |
| REED |
Reeds Inc |
-2.05% |
8,982.00 |
4.79 |
4.88 |
4.70 |
4.78 |
4.88 |
4.97 |
4.70 |
4.61 |
-45.8% |
8.82 |
2.90 |
| CCH |
Coca Cola Hellenic Bottling Co... |
1.29% |
10,332.00 |
25.10 |
25.25 |
24.94 |
25.12 |
25.26 |
25.41 |
24.95 |
24.79 |
-12.47% |
28.70 |
23.52 |
| LBIX |
Leading Brands Inc - Common Sh... |
-6.83% |
44,201.00 |
3.45 |
3.58 |
3.37 |
3.41 |
3.53 |
3.66 |
3.32 |
3.24 |
-30.12% |
4.88 |
3.26 |
| FIZZ |
National Beverage Corp |
0.99% |
11,764.00 |
17.28 |
17.49 |
16.98 |
17.37 |
17.58 |
17.79 |
17.07 |
16.77 |
-4.4% |
18.17 |
13.21 |
| COKE |
Coca-cola Bottling Co Consolid... |
0.98% |
9,609.00 |
61.45 |
61.61 |
61.12 |
61.61 |
61.78 |
61.94 |
61.29 |
60.96 |
-13.14% |
70.93 |
58.00 |
| KO |
Coca-cola Company |
0.84% |
12.41M |
40.66 |
40.91 |
40.40 |
40.68 |
40.92 |
41.17 |
40.41 |
40.15 |
-6.33% |
43.43 |
35.58 |
| CCE |
Coca-cola Enterprises Inc |
0.14% |
2.14M |
36.28 |
36.65 |
35.99 |
36.19 |
36.57 |
36.94 |
35.91 |
35.62 |
-8.15% |
39.40 |
26.18 |
| COT |
Cott Corporation |
0.00% |
214,315.00 |
7.98 |
8.07 |
7.90 |
7.98 |
8.06 |
8.15 |
7.89 |
7.81 |
-29.07% |
11.25 |
7.24 |
| JSDA |
Jones Soda Co |
-1.59% |
175,117.00 |
0.62 |
0.64 |
0.61 |
0.62 |
0.63 |
0.65 |
0.60 |
0.59 |
-5.3% |
0.66 |
0.23 |
| KOF |
Coca Cola Femsa Sab De Cv |
-1.16% |
51,015.00 |
144.08 |
146.22 |
142.95 |
143.07 |
145.21 |
147.35 |
141.94 |
140.81 |
-21.11% |
181.35 |
109.27 |
