ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ERJ Embraer-empresa Brasileira De ... 4.84% 1.38M 38.18 38.77 37.19 38.58 39.17 39.76 37.59 36.60 -0.49% 38.77 22.57
BZC Breeze-eastern Corporation -4.84% 3,629.00 8.76 8.87 8.56 8.85 8.96 9.07 8.65 8.45 -4.84% 9.30 5.77
KAMN Kaman Corporation 4.57% 81,117.00 33.88 34.42 32.88 34.34 34.88 35.42 33.34 32.34 -11.08% 38.62 29.01
TDG Transdigm Group Incorporated T... 3.03% 1.49M 157.93 161.50 155.44 156.85 160.42 163.99 154.36 151.87 -2.88% 161.50 116.61
CW Curtiss-wright Corporation 2.33% 108,016.00 37.10 37.48 36.52 37.30 37.68 38.06 36.72 36.14 -0.48% 37.48 28.55
HXL Hexcel Corporation 2.29% 811,524.00 35.20 35.72 34.56 35.32 35.84 36.36 34.68 34.04 -1.12% 35.72 22.17
ATRO Astronics Corporation 2.24% 127,069.00 40.83 41.31 40.13 41.05 41.53 42.01 40.35 39.65 -0.63% 41.31 19.25
CVU Cpi Aerostructures Inc 1.95% 53,959.00 10.32 10.50 10.00 10.47 10.64 10.82 10.14 9.82 -17.43% 12.68 8.25
ESL Esterline Technologies Corpora... 1.75% 94,094.00 73.14 73.79 72.20 73.42 74.08 74.73 72.49 71.55 -7.8% 79.63 51.13
DCO Ducommun Incorporated 1.74% 45,315.00 21.48 21.64 21.22 21.59 21.74 21.90 21.32 21.06 -19.17% 26.71 7.71
TDY Teledyne Technologies Incorpor... 1.71% 89,381.00 77.07 77.79 76.07 77.36 78.07 78.79 76.35 75.35 -2.13% 79.04 59.06
AIR Aar Corp 1.62% 138,818.00 21.83 21.99 21.55 21.95 22.11 22.27 21.67 21.39 -0.18% 21.99 10.30
TGI Triumph Group Inc 1.54% 570,395.00 80.08 80.98 79.01 80.24 81.15 82.05 79.18 78.11 -1.91% 81.80 53.46
SPR Spirit Aerosystems Holdings In... 1.50% 929,018.00 21.64 21.81 21.41 21.71 21.87 22.04 21.47 21.24 -16.08% 25.87 13.96
HON Honeywell International Inc 1.43% 3.18M 80.55 81.09 79.71 80.85 81.39 81.93 80.01 79.17 -0.48% 81.24 52.21
BEAV Be Aerospace Inc 1.36% 747,179.00 65.98 66.49 65.34 66.11 66.62 67.13 65.47 64.83 -0.57% 66.49 36.51
LMIA Lmi Aerospace Inc 1.35% 32,600.00 19.54 19.75 19.35 19.53 19.73 19.94 19.33 19.14 -15.82% 23.20 16.45
FLT Fleetcor Technologies Inc 1.19% 724,270.00 89.04 89.74 88.26 89.12 89.82 90.52 88.34 87.56 -0.7% 89.75 33.73
SWHC Smith & Wesson Holding Corpora... 1.13% 1.71M 9.80 9.88 9.66 9.85 9.94 10.02 9.72 9.58 -12.44% 11.25 6.59
SIF Sifco Industries Inc 1.09% 3,950.00 15.63 15.84 15.30 15.75 15.96 16.17 15.42 15.09 -33.68% 23.75 14.15
ATK Alliant Techsystems Inc 1.06% 198,315.00 80.43 80.75 79.83 80.70 81.03 81.35 80.11 79.51 -0.06% 80.75 43.08
ESLT Elbit Systems Ltd - Ordinary S... 0.85% 10,135.00 46.04 46.28 45.56 46.28 46.52 46.76 45.80 45.32 -2.57% 47.50 29.57
GD General Dynamics Corporation 0.60% 1.87M 78.95 79.48 78.53 78.85 79.37 79.90 78.42 78.00 -0.79% 79.48 61.09
LMT Lockheed Martin Corporation 0.54% 1.64M 108.81 109.26 108.32 108.85 109.30 109.75 108.36 107.87 -0.38% 109.26 83.15
ORB Orbital Sciences Corporation 0.50% 235,081.00 18.10 18.20 18.01 18.09 18.19 18.29 18.00 17.91 -3.57% 18.76 11.85
COL Rockwell Collins Inc 0.40% 856,106.00 64.57 64.83 64.18 64.70 64.96 65.22 64.31 63.92 -4.26% 67.58 46.37
NOC Northrop Grumman Corporation 0.31% 1.22M 83.85 84.34 83.27 83.93 84.43 84.92 83.36 82.78 -0.49% 84.34 60.74
AVAV Aerovironment Inc 0.25% 263,811.00 19.71 19.80 19.57 19.75 19.85 19.94 19.62 19.48 -29.01% 27.82 16.98
HEI Heico Corporation 0.23% 154,105.00 52.51 52.96 52.15 52.42 52.87 53.32 52.06 51.70 -1.02% 52.96 34.01
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
TASR Taser International Inc 0.00% 650,428.00 9.37 9.43 9.27 9.40 9.47 9.53 9.31 9.21 -4.08% 9.80 4.60
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
AIM Aerosonic Corporation 0.00% 0.00 5.16 7.74 0.00 7.74 10.32 12.90 2.58 -2.58 -13.23% 8.92 2.64
ADVERTISEMENT